Home

Viant Technology Inc. - common stock (DSP)

13.63
-0.87 (-6.00%)
NASDAQ · Last Trade: Aug 2nd, 9:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Viant Technology Inc. - common stock (DSP)

DateOpenHighLowCloseVolumeAdjusted Close
8/01/202514.0714.1713.5513.63197,75213.63
7/31/202514.9815.0613.8814.50526,14014.50
7/30/202513.9014.2813.4913.53324,25713.53
7/29/202514.9315.0414.0414.04198,57714.04
7/28/202514.7415.1814.6114.79179,16814.79
7/25/202514.1714.7314.1014.60186,62814.60
7/24/202513.8314.2913.7914.14159,11714.14
7/23/202513.5113.9013.4113.88159,79813.88
7/22/202513.5813.8413.3213.51180,81013.51
7/21/202513.7113.8413.4313.54136,21213.54
7/18/202513.6513.8113.4213.71168,52513.71
7/17/202513.6613.9513.4713.56119,44013.56
7/16/202513.5513.7413.2513.59118,25513.59
7/15/202513.5513.8313.3713.44132,25713.44
7/14/202512.9213.5012.8713.49175,35813.49
7/11/202513.5213.6312.9212.93138,94012.93
7/10/202514.1414.2713.5213.64153,67113.64
7/09/202513.9314.2613.9314.19114,37214.19
7/08/202513.7913.8913.6013.81138,07513.81
7/07/202513.5613.8413.5113.69176,55413.69
7/03/202513.3613.8513.2413.78122,38713.78
7/02/202513.3113.5813.2313.31163,98713.31
7/01/202513.1313.4412.7913.31114,02013.31
6/30/202513.4113.4113.0613.23208,59113.23
6/27/202513.5013.7213.1813.29318,87713.29
6/26/202513.0213.6512.9513.58174,58413.58
6/25/202513.5513.6212.8012.97239,02712.97
6/24/202513.1813.6313.1513.52199,64313.52
6/23/202512.6013.0512.3013.05129,37713.05
6/20/202513.4513.4512.6212.70229,56312.70
6/18/202512.8213.2612.6413.07178,88213.07
6/17/202513.1013.1412.6112.76262,45512.76
6/16/202512.6613.1012.4813.03308,75313.03
6/13/202512.8512.9512.3112.63507,44312.63
6/12/202513.3113.4212.7613.12318,97513.12
6/11/202513.3813.7213.3313.45268,50913.45
6/10/202514.1414.3113.3213.44276,00313.44
6/09/202514.7014.7014.1314.17190,67514.17
6/06/202513.9314.6313.7414.55247,49214.55
6/05/202513.6514.1113.6513.73398,97213.73
6/04/202513.7213.9313.5013.82227,83713.82
6/03/202513.2913.9713.2513.73166,14413.73
6/02/202513.7513.8913.2313.30178,57513.30
5/30/202513.8913.9813.5713.79140,80613.79
5/29/202514.1114.3513.7813.96172,21113.96
5/28/202513.9514.7213.6013.96116,16513.96
5/27/202513.6914.0213.5013.98131,04613.98
5/23/202513.6213.9313.4613.48143,10513.48
5/22/202513.9714.4213.8313.86157,54713.86
5/21/202514.5114.7413.8213.90247,85513.90
5/20/202515.0615.1314.6014.65127,71614.65
5/19/202515.0515.2814.8815.08103,25415.08
5/16/202516.0316.2515.3315.39183,03915.39
5/15/202516.0316.2515.3516.03352,71616.03
5/14/202515.7916.1415.7516.04275,74516.04
5/13/202514.9815.8614.9815.62266,89715.62
5/12/202514.9415.1014.4514.92289,46814.92
5/09/202514.4714.9614.0514.22251,50914.22
5/08/202513.2614.4013.1914.39507,56414.39
5/07/202515.3115.3112.5713.11679,65213.11
5/06/202514.4115.1314.4014.91321,04214.91
5/05/202514.4514.9414.2514.80158,82414.80
5/02/202514.6315.0014.3314.54154,57614.54