Dermata Therapeutics, Inc. - Warrant (DRMAW)
0.0126
-0.0003 (-2.33%)
NASDAQ· Last Trade: Jun 21st, 5:43 AM EDT
Historical Prices For Dermata Therapeutics, Inc. - Warrant (DRMAW)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/18/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 402 | 0.01 |
| 6/15/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
| 6/12/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 12,954 | 0.01 |
| 6/11/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 26,101 | 0.01 |
| 6/09/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 2 | 0.01 |
| 6/05/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 99 | 0.01 |
| 6/04/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 7,004 | 0.01 |
| 6/02/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
| 6/01/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2,203 | 0.01 |
| 5/28/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
| 5/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 205 | 0.01 |
| 5/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2,811 | 0.01 |
| 5/15/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 1 | 0.01 |
| 5/14/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 11,268 | 0.01 |
| 5/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1,400 | 0.01 |
| 5/11/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 82 | 0.01 |
| 5/06/2026 | 0.02 | 0.00 | 0.02 | 0.01 | 0 | 0.01 |
| 5/04/2026 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 5/01/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 16,124 | 0.02 |
| 4/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 6,500 | 0.01 |
| 4/28/2026 | 0.01 | 0.00 | 0.02 | 0.02 | 6 | 0.02 |
| 4/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 102 | 0.01 |
| 4/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 300 | 0.02 |
| 4/23/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 22,400 | 0.02 |
| 4/22/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 2,198 | 0.02 |
| 4/15/2026 | 0.01 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 4/14/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 11,961 | 0.01 |
| 4/09/2026 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 4/06/2026 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 4/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.02 |
| 4/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2,250 | 0.02 |
| 3/30/2026 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 3/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 26,277 | 0.02 |
| 3/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 4,497 | 0.02 |
| 3/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.02 |
| 3/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 6,400 | 0.02 |
| 3/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 300 | 0.02 |