Dermata Therapeutics, Inc. - Warrant (DRMAW)
0.0195
+0.0001 (0.52%)
NASDAQ · Last Trade: Feb 5th, 1:23 AM EST
Historical Prices For Dermata Therapeutics, Inc. - Warrant (DRMAW)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 19,274 | 0.02 |
| 2/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 4,700 | 0.02 |
| 2/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.02 |
| 1/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 | 0.02 |
| 1/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 0.02 |
| 1/28/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 3,200 | 0.02 |
| 1/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 7,061 | 0.02 |
| 1/26/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 117,333 | 0.02 |
| 1/23/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 1,100 | 0.02 |
| 1/22/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 500 | 0.02 |
| 1/20/2026 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 1/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 18,467 | 0.02 |
| 1/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 22,872 | 0.02 |
| 1/13/2026 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 1/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 0.02 |
| 1/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 287 | 0.02 |
| 1/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 3,902 | 0.02 |
| 1/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1,486 | 0.02 |
| 1/05/2026 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 1/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 9,316 | 0.02 |
| 12/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,070 | 0.02 |
| 12/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17,399 | 0.02 |
| 12/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 | 0.02 |
| 12/26/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 28,101 | 0.03 |
| 12/24/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 22,533 | 0.03 |
| 12/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7,069 | 0.02 |
| 12/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,750 | 0.02 |
| 12/18/2025 | 0.03 | 0.00 | 0.03 | 0.02 | 0 | 0.02 |
| 12/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100 | 0.03 |
| 12/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,063 | 0.02 |
| 12/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 632 | 0.02 |
| 12/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,329 | 0.02 |
| 12/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.02 |
| 12/09/2025 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 12/08/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 6,490 | 0.02 |
| 12/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 49,121 | 0.02 |
| 12/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,352 | 0.02 |
| 12/01/2025 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 11/26/2025 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 11/21/2025 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 11/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 19,874 | 0.02 |
| 11/17/2025 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 11/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7,286 | 0.02 |
| 11/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 677 | 0.03 |
| 11/11/2025 | 0.03 | 0.00 | 0.03 | 0.02 | 0 | 0.02 |
| 11/10/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 3,826 | 0.03 |