Dermata Therapeutics, Inc. - Common Stock (DRMA)

1.2700
-0.0300 (-2.31%)
NASDAQ · Last Trade: May 6th, 5:27 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Dermata Therapeutics, Inc. - Common Stock (DRMA)

DateOpenHighLowCloseVolumeAdjusted Close
5/05/20261.321.331.271.3041,5511.30
5/04/20261.371.371.301.3030,4191.30
5/01/20261.341.391.291.33109,9871.33
4/30/20261.241.411.241.3780,9261.37
4/29/20261.211.271.191.2666,7361.26
4/28/20261.211.281.211.2652,9771.26
4/27/20261.241.251.191.2168,2901.21
4/24/20261.291.291.201.2476,1391.24
4/23/20261.311.331.191.2660,7291.26
4/22/20261.361.361.281.3039,1101.30
4/21/20261.381.391.281.3250,2001.32
4/20/20261.351.401.321.3452,8661.34
4/17/20261.371.401.331.36150,3851.36
4/16/20261.301.371.261.35222,1581.35
4/15/20261.251.301.221.2673,9191.26
4/14/20261.321.331.241.25100,9411.25
4/13/20261.301.321.241.3065,9151.30
4/10/20261.251.271.201.2275,3281.22
4/09/20261.271.291.201.2154,4301.21
4/08/20261.391.401.281.2848,3841.28
4/07/20261.331.371.261.3597,0361.35
4/06/20261.261.371.261.32124,0661.32
4/02/20261.201.301.181.29158,8611.29
4/01/20261.151.261.151.2086,2981.20
3/31/20261.151.271.131.2196,1121.21
3/30/20261.181.201.101.1490,0971.14
3/27/20261.361.361.161.18339,9741.18
3/26/20261.461.471.361.37208,2481.37
3/25/20261.541.701.441.46679,2701.46
3/24/20261.561.561.451.55451,5461.55
3/23/20261.351.621.311.572,416,1611.57
3/20/20261.491.841.371.4639,595,1091.46
3/19/20261.191.251.171.212,458,0271.21
3/18/20261.251.251.171.1943,5231.19
3/17/20261.241.251.181.2251,3441.22
3/16/20261.191.251.181.2086,6351.20
3/13/20261.251.261.181.1998,2521.19
3/12/20261.271.311.231.2480,7791.24
3/11/20261.261.351.251.31139,1991.31
3/10/20261.321.351.271.27105,2211.27
3/09/20261.251.331.241.33169,2901.33
3/06/20261.191.251.171.25119,3901.25
3/05/20261.201.221.161.21119,5391.21
3/04/20261.141.211.131.18140,4411.18
3/03/20261.131.201.111.16156,8331.16
3/02/20261.161.211.131.15190,0501.15
2/27/20261.231.241.161.20184,2391.20
2/26/20261.221.261.181.25107,6031.25
2/25/20261.231.261.181.22187,6161.22
2/24/20261.221.251.161.21227,0691.21
2/23/20261.281.281.211.28402,9981.28
2/20/20261.651.751.301.352,066,2891.35
2/19/20261.502.291.421.9335,891,0421.93
2/18/20261.281.291.231.28134,2361.28
2/17/20261.281.321.211.26143,8811.26
2/13/20261.351.451.291.29173,7451.29
2/12/20261.501.531.291.35283,1871.35
2/11/20261.661.701.441.49216,1871.49
2/10/20261.631.751.551.69352,8241.69
2/09/20261.791.791.601.61202,4191.61