Dermata Therapeutics, Inc. - Common Stock (DRMA)

1.1600
-0.0000 (-0.00%)
NASDAQ · Last Trade: Sep 19th, 4:53 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Dermata Therapeutics, Inc. - Common Stock (DRMA)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/20261.181.191.141.165,5611.16
9/17/20261.121.201.121.1614,2711.16
9/16/20261.111.171.101.1525,8781.15
9/15/20261.161.191.061.1336,8601.13
9/14/20261.181.271.151.1517,7591.15
9/11/20261.231.231.161.1926,7311.19
9/10/20261.211.231.181.2016,4191.20
9/09/20261.241.281.211.2118,4121.21
9/08/20261.221.311.211.2551,1711.25
9/04/20261.231.261.201.2140,5561.21
9/03/20261.281.371.211.23101,9051.23
9/02/20261.311.311.251.2854,2961.28
9/01/20261.271.311.251.3017,4441.30
8/31/20261.301.331.271.2961,6691.29
8/28/20261.471.581.341.34104,6261.34
8/27/20261.591.591.461.4688,0331.46
8/26/20261.701.721.591.6176,0841.61
8/25/20261.651.721.501.72194,9371.72
8/24/20261.431.631.411.63215,4581.63
8/21/20261.381.471.361.42230,3931.42
8/20/20261.491.491.361.3898,7361.38
8/19/20261.451.581.421.47143,5531.47
8/18/20261.421.471.401.43141,0971.43
8/17/20261.451.551.301.46215,2231.46
8/14/20261.471.551.401.46421,5761.46
8/13/20261.211.621.181.571,280,5321.57
8/12/20261.261.461.191.3816,763,5281.38
8/11/20261.101.111.081.0822,303,8481.08
8/10/20261.101.121.061.1226,2261.12
8/07/20261.181.181.091.1072,1951.10
8/06/20261.171.181.081.1180,3871.11
8/05/20261.131.211.111.1764,3091.17
8/04/20261.091.171.071.1046,9591.10
8/03/20261.191.200.951.07220,6401.07
7/31/20261.191.221.151.1783,6641.17
7/30/20261.191.201.161.1845,3891.18
7/29/20261.201.221.161.1886,6371.18
7/28/20261.271.281.221.2455,9521.24
7/27/20261.281.401.271.2942,7451.29
7/24/20261.251.341.251.3283,1201.32
7/23/20261.261.291.231.2618,1061.26
7/22/20261.291.301.261.268,2581.26
7/21/20261.311.331.201.2863,7211.28
7/20/20261.331.331.261.2716,2171.27
7/17/20261.281.331.251.3326,1721.33
7/16/20261.281.361.261.2859,0691.28
7/15/20261.331.371.261.3049,1681.30
7/14/20261.301.351.291.3261,8931.32
7/13/20261.321.371.311.3524,0501.35
7/10/20261.371.371.281.3464,5161.34
7/09/20261.411.431.271.34119,0691.34
7/08/20261.371.451.341.4047,0761.40
7/07/20261.341.521.291.4188,4791.41
7/06/20261.331.371.281.3473,1401.34
7/02/20261.341.481.261.34181,8991.34
7/01/20261.291.411.271.38179,2411.38
6/30/20261.321.351.241.29163,3281.29
6/29/20261.261.371.241.30186,3011.30
6/26/20261.181.331.181.29263,5911.29
6/25/20261.211.271.171.1726,7771.17
6/24/20261.201.261.201.2120,6921.21
6/23/20261.231.291.181.2358,9971.23
6/22/20261.201.261.201.2348,2581.23