Dermata Therapeutics, Inc. - Common Stock (DRMA)

1.9300
+0.0900 (4.89%)
NASDAQ · Last Trade: Feb 5th, 1:21 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Dermata Therapeutics, Inc. - Common Stock (DRMA)

DateOpenHighLowCloseVolumeAdjusted Close
2/04/20261.872.091.841.93220,1281.93
2/03/20262.072.091.801.84252,4271.84
2/02/20262.202.321.982.02636,9182.02
1/30/20262.792.852.172.25980,4782.25
1/29/20262.463.012.452.811,649,4082.81
1/28/20262.382.632.332.52266,0482.52
1/27/20262.823.002.492.581,084,3972.58
1/26/20262.413.082.273.0827,563,7933.08
1/23/20262.362.452.172.17250,2152.17
1/22/20262.102.502.102.41413,1152.41
1/21/20262.112.152.012.08174,3372.08
1/20/20262.122.322.052.171,946,8422.17
1/16/20262.402.432.262.30483,1352.30
1/15/20262.282.422.132.25281,0382.25
1/14/20262.152.342.062.20155,8482.20
1/13/20261.892.301.792.12270,2272.12
1/12/20262.052.101.761.82146,1591.82
1/09/20262.182.192.052.0860,5292.08
1/08/20262.202.212.102.1462,4422.14
1/07/20262.222.302.142.18104,3022.18
1/06/20262.272.302.132.26105,9782.26
1/05/20262.132.432.112.20248,4482.20
1/02/20262.152.702.062.18607,0642.18
12/31/20252.212.442.032.32681,0862.32
12/30/20252.412.582.202.2822,373,2592.28
12/29/20251.801.881.581.862,886,7491.86
12/26/20252.362.401.801.86684,4571.86
12/24/20252.522.692.222.3720,986,3962.37
12/23/20252.162.251.972.0449,8422.04
12/22/20252.142.232.142.2116,0462.21
12/19/20252.252.252.142.1443,6582.14
12/18/20252.302.322.132.1838,1912.18
12/17/20252.352.422.252.3065,8822.30
12/16/20252.502.552.212.3257,6922.32
12/15/20252.712.712.472.4850,6182.48
12/12/20252.802.812.612.6355,3382.63
12/11/20252.872.872.622.7545,7702.75
12/10/20252.852.982.722.90156,6742.90
12/09/20252.782.962.662.90193,5262.90
12/08/20252.902.952.692.77584,1572.77
12/05/20252.592.922.542.802,310,2332.80
12/04/20252.842.842.342.52299,2272.52
12/03/20252.893.032.893.0114,5243.01
12/02/20253.083.162.932.9915,0122.99
12/01/20253.103.152.922.9622,4182.96
11/28/20253.033.143.033.148,5753.14
11/26/20252.913.132.853.0350,3753.03
11/25/20252.863.012.602.9629,8992.96
11/24/20252.603.022.532.96111,3102.96
11/21/20252.492.642.462.6024,0442.60
11/20/20252.442.512.362.50101,0432.50
11/19/20252.632.672.392.44151,6852.44
11/18/20252.762.772.652.6721,0132.67
11/17/20253.133.132.702.8438,8492.84
11/14/20253.073.092.953.0741,4953.07
11/13/20253.123.163.043.144,0453.14
11/12/20253.173.233.043.1228,9593.12
11/11/20253.293.323.133.2123,7703.21
11/10/20252.983.232.903.2254,8353.22
11/07/20253.063.062.903.0449,3743.04
11/06/20253.103.152.952.9523,7272.95
11/05/20253.073.182.943.1739,4023.17