Global X Autonomous & Electric Vehicles ETF (DRIV)

Last Price39.50

Change+1.18 (3.08%)

NASDAQ · Last Trade: May 6th, 6:36 PM EDT

Historical Prices For Global X Autonomous & Electric Vehicles ETF (DRIV)

Date Range:

2026-02-06 - 2026-05-06

Date	Open	High	Low	Close	Volume	Adjusted Close
5/05/2026	37.84	38.43	37.64	38.32	96,882	38.32
5/04/2026	37.85	37.97	37.16	37.47	98,943	37.47
5/01/2026	37.48	37.92	37.28	37.84	212,814	37.84
4/30/2026	36.81	37.50	36.54	37.48	57,621	37.48
4/29/2026	36.16	36.39	36.02	36.37	34,093	36.37
4/28/2026	35.71	35.91	35.23	35.66	22,744	35.66
4/27/2026	36.24	36.43	35.97	36.36	23,292	36.36
4/24/2026	36.00	36.31	35.72	36.11	53,623	36.11
4/23/2026	35.63	35.97	35.12	35.50	29,519	35.50
4/22/2026	35.79	35.89	35.60	35.79	35,465	35.79
4/21/2026	35.88	35.97	35.31	35.38	87,312	35.38
4/20/2026	35.25	35.66	35.18	35.65	81,531	35.65
4/17/2026	35.55	35.92	35.41	35.64	45,260	35.64
4/16/2026	34.62	35.00	34.31	34.98	47,118	34.98
4/15/2026	34.06	34.23	33.88	34.18	109,751	34.18
4/14/2026	33.91	34.29	33.82	34.23	74,200	34.23
4/13/2026	32.80	33.67	32.80	33.62	31,934	33.62
4/10/2026	32.84	33.17	32.84	32.97	27,104	32.97
4/09/2026	32.32	32.75	32.27	32.63	21,405	32.63
4/08/2026	32.70	32.71	32.31	32.52	42,268	32.52
4/07/2026	30.90	31.03	30.51	31.02	19,396	31.02
4/06/2026	30.90	31.23	30.88	31.07	26,612	31.07
4/02/2026	30.00	31.04	30.00	30.96	66,888	30.96
4/01/2026	30.90	31.27	30.80	30.91	31,848	30.91
3/31/2026	29.53	30.57	29.53	30.52	42,428	30.52
3/30/2026	30.04	30.05	28.99	29.11	22,590	29.11
3/27/2026	29.96	30.07	29.53	29.62	27,100	29.62
3/26/2026	30.33	30.65	29.91	29.91	12,266	29.91
3/25/2026	30.93	31.11	30.80	30.89	16,307	30.89
3/24/2026	29.93	30.55	29.74	30.43	21,537	30.43
3/23/2026	30.06	30.65	30.01	30.23	17,686	30.23
3/20/2026	30.25	30.30	29.12	29.32	23,290	29.32
3/19/2026	29.60	30.50	29.59	30.32	28,626	30.32
3/18/2026	30.46	30.71	30.16	30.25	99,118	30.25
3/17/2026	30.84	30.94	30.58	30.81	48,972	30.81
3/16/2026	30.69	30.94	30.61	30.70	30,306	30.70
3/13/2026	30.71	30.86	30.10	30.14	10,822	30.14
3/12/2026	30.90	30.90	30.39	30.41	42,635	30.41
3/11/2026	31.08	31.55	31.08	31.21	22,192	31.21
3/10/2026	30.90	31.59	30.90	31.01	25,460	31.01
3/09/2026	29.71	30.88	29.57	30.71	123,362	30.71
3/06/2026	30.20	30.55	30.03	30.16	29,560	30.16
3/05/2026	31.01	31.39	30.40	30.73	40,914	30.73
3/04/2026	31.25	31.49	31.01	31.39	83,268	31.39
3/03/2026	30.83	31.28	30.35	31.09	61,633	31.09
3/02/2026	31.91	32.56	31.70	32.56	27,003	32.56
2/27/2026	32.70	32.82	32.46	32.66	27,403	32.66
2/26/2026	33.44	33.45	32.79	33.17	42,661	33.17
2/25/2026	33.52	33.75	33.44	33.63	73,304	33.63
2/24/2026	32.69	33.28	32.69	33.25	37,359	33.25
2/23/2026	32.57	32.69	32.22	32.50	27,105	32.50
2/20/2026	32.16	32.63	32.15	32.54	61,117	32.54
2/19/2026	32.41	32.49	32.21	32.42	79,795	32.42
2/18/2026	32.73	33.00	32.55	32.65	42,472	32.65
2/17/2026	32.43	32.85	32.10	32.61	101,322	32.61
2/13/2026	32.54	32.92	32.46	32.71	27,263	32.71
2/12/2026	33.20	33.31	32.29	32.38	43,801	32.38
2/11/2026	33.10	33.25	32.75	33.18	40,337	33.18
2/10/2026	32.89	33.06	32.75	32.87	23,114	32.87
2/09/2026	32.45	32.94	32.31	32.85	38,072	32.85