Global X Autonomous & Electric Vehicles ETF (DRIV)

Last Price40.12

Change+0.94 (2.41%)

NASDAQ· Last Trade: Jun 21st, 7:59 AM EDT

Historical Prices For Global X Autonomous & Electric Vehicles ETF (DRIV)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	39.73	40.30	39.51	40.12	49,694	40.12
6/17/2026	39.87	40.20	39.08	39.17	64,768	39.17
6/16/2026	40.43	40.75	39.56	39.66	52,752	39.66
6/15/2026	40.80	40.96	40.53	40.66	126,810	40.66
6/12/2026	39.31	39.93	39.17	39.76	38,440	39.76
6/11/2026	37.78	39.14	37.77	38.97	92,100	38.97
6/10/2026	37.90	38.71	37.23	37.26	148,839	37.26
6/09/2026	39.76	39.84	37.23	38.65	227,229	38.65
6/08/2026	39.52	39.68	38.94	39.13	56,213	39.13
6/05/2026	40.72	40.72	38.39	38.62	80,041	38.62
6/04/2026	41.27	42.09	41.00	41.91	86,524	41.91
6/03/2026	42.34	42.57	41.87	42.09	97,113	42.09
6/02/2026	41.89	42.76	41.67	42.53	103,821	42.53
6/01/2026	41.17	41.88	41.00	41.57	96,820	41.57
5/29/2026	0.00	42.12	41.36	41.60	59,447	41.60
5/28/2026	41.41	42.26	41.27	42.07	46,335	42.07
5/27/2026	41.58	41.58	40.85	41.36	125,254	41.36
5/26/2026	41.58	41.74	41.03	41.66	56,799	41.66
5/22/2026	39.83	40.63	39.79	40.41	68,420	40.41
5/21/2026	38.64	39.65	38.64	39.48	38,518	39.48
5/20/2026	38.06	38.74	38.00	38.66	62,294	38.66
5/19/2026	37.79	38.23	37.11	37.85	44,324	37.85
5/18/2026	39.46	39.80	38.19	38.64	69,672	38.64
5/15/2026	39.51	39.74	39.15	39.31	62,027	39.31
5/14/2026	40.56	40.88	40.32	40.65	108,774	40.65
5/13/2026	40.11	40.90	39.70	40.75	121,958	40.75
5/12/2026	40.09	40.31	38.94	39.85	171,175	39.85
5/11/2026	40.08	40.84	40.01	40.75	80,330	40.75
5/08/2026	39.34	39.89	39.20	39.81	51,240	39.81
5/07/2026	39.76	39.76	38.77	38.92	127,782	38.92
5/06/2026	38.98	39.56	38.66	39.50	265,350	39.50
5/05/2026	37.84	38.43	37.64	38.32	96,882	38.32
5/04/2026	37.85	37.97	37.16	37.47	98,943	37.47
5/01/2026	37.48	37.92	37.28	37.84	212,814	37.84
4/30/2026	36.81	37.50	36.54	37.48	57,621	37.48
4/29/2026	36.16	36.39	36.02	36.37	34,093	36.37
4/28/2026	35.71	35.91	35.23	35.66	22,744	35.66
4/27/2026	36.24	36.43	35.97	36.36	23,292	36.36
4/24/2026	36.00	36.31	35.72	36.11	53,623	36.11
4/23/2026	35.63	35.97	35.12	35.50	29,519	35.50
4/22/2026	35.79	35.89	35.60	35.79	35,465	35.79
4/21/2026	35.88	35.97	35.31	35.38	87,312	35.38
4/20/2026	35.25	35.66	35.18	35.65	81,531	35.65
4/17/2026	35.55	35.92	35.41	35.64	45,260	35.64
4/16/2026	34.62	35.00	34.31	34.98	47,118	34.98
4/15/2026	34.06	34.23	33.88	34.18	109,751	34.18
4/14/2026	33.91	34.29	33.82	34.23	74,200	34.23
4/13/2026	32.80	33.67	32.80	33.62	31,934	33.62
4/10/2026	32.84	33.17	32.84	32.97	27,104	32.97
4/09/2026	32.32	32.75	32.27	32.63	21,405	32.63
4/08/2026	32.70	32.71	32.31	32.52	42,268	32.52
4/07/2026	30.90	31.03	30.51	31.02	19,396	31.02
4/06/2026	30.90	31.23	30.88	31.07	26,612	31.07
4/02/2026	30.00	31.04	30.00	30.96	66,888	30.96
4/01/2026	30.90	31.27	30.80	30.91	31,848	30.91
3/31/2026	29.53	30.57	29.53	30.52	42,428	30.52
3/30/2026	30.04	30.05	28.99	29.11	22,590	29.11
3/27/2026	29.96	30.07	29.53	29.62	27,100	29.62
3/26/2026	30.33	30.65	29.91	29.91	12,266	29.91
3/25/2026	30.93	31.11	30.80	30.89	16,307	30.89
3/24/2026	29.93	30.55	29.74	30.43	21,537	30.43
3/23/2026	30.06	30.65	30.01	30.23	17,686	30.23