CID HoldCo, Inc. - Common Stock (DAIC)

Last Price0.2998

Change-0.0346 (-10.35%)

NASDAQ · Last Trade: Feb 4th, 3:49 PM EST

Historical Prices For CID HoldCo, Inc. - Common Stock (DAIC)

Date Range:

2025-11-04 - 2026-02-04

Date	Open	High	Low	Close	Volume	Adjusted Close
2/03/2026	0.37	0.38	0.32	0.33	167,251	0.33
2/02/2026	0.41	0.42	0.36	0.37	279,848	0.37
1/30/2026	0.41	0.41	0.39	0.41	184,546	0.41
1/29/2026	0.39	0.40	0.38	0.38	257,246	0.38
1/28/2026	0.43	0.45	0.41	0.44	86,666	0.44
1/27/2026	0.43	0.46	0.41	0.42	77,061	0.42
1/26/2026	0.45	0.46	0.42	0.43	90,898	0.43
1/23/2026	0.43	0.46	0.43	0.45	315,520	0.45
1/22/2026	0.41	0.45	0.40	0.44	281,218	0.44
1/21/2026	0.41	0.43	0.39	0.42	178,959	0.42
1/20/2026	0.40	0.45	0.40	0.42	452,454	0.42
1/16/2026	0.40	0.40	0.38	0.40	289,609	0.40
1/15/2026	0.45	0.45	0.40	0.40	457,300	0.40
1/14/2026	0.46	0.47	0.43	0.43	294,767	0.43
1/13/2026	0.46	0.48	0.40	0.44	321,874	0.44
1/12/2026	0.46	0.48	0.45	0.47	241,216	0.47
1/09/2026	0.49	0.49	0.45	0.48	585,883	0.48
1/08/2026	0.49	0.50	0.46	0.47	486,351	0.47
1/07/2026	0.50	0.52	0.47	0.51	686,175	0.51
1/06/2026	0.53	0.53	0.47	0.51	658,349	0.51
1/05/2026	0.52	0.52	0.45	0.50	1,356,597	0.50
1/02/2026	0.47	0.52	0.43	0.52	2,174,578	0.52
12/31/2025	0.51	0.52	0.43	0.45	4,731,452	0.45
12/30/2025	0.40	0.76	0.38	0.55	129,603,908	0.55
12/29/2025	0.55	0.60	0.37	0.40	3,216,629	0.40
12/26/2025	0.78	0.78	0.59	0.63	19,171,236	0.63
12/24/2025	0.86	0.97	0.65	0.74	457,575	0.74
12/23/2025	1.03	1.03	0.83	0.84	179,046	0.84
12/22/2025	1.27	1.27	0.94	0.98	269,807	0.98
12/19/2025	1.30	1.32	1.15	1.19	108,615	1.19
12/18/2025	1.65	1.65	1.23	1.30	131,227	1.30
12/17/2025	1.66	1.66	1.60	1.63	3,711	1.63
12/16/2025	1.63	1.73	1.60	1.64	9,869	1.64
12/15/2025	1.80	1.80	1.62	1.64	19,805	1.64
12/12/2025	1.67	1.76	1.64	1.72	50,041	1.72
12/11/2025	1.64	1.70	1.62	1.67	21,919	1.67
12/10/2025	1.70	1.77	1.63	1.64	22,371	1.64
12/09/2025	1.75	1.75	1.65	1.66	5,358	1.66
12/08/2025	1.79	1.80	1.59	1.69	15,874	1.69
12/05/2025	1.69	1.94	1.69	1.77	58,224	1.77
12/04/2025	1.63	1.70	1.61	1.69	16,516	1.69
12/03/2025	1.51	1.69	1.51	1.68	21,501	1.68
12/02/2025	1.70	1.70	1.51	1.55	23,209	1.55
12/01/2025	1.68	1.70	1.62	1.65	15,375	1.65
11/28/2025	1.65	1.73	1.60	1.69	9,579	1.69
11/26/2025	1.62	1.74	1.61	1.69	12,336	1.69
11/25/2025	1.72	1.72	1.50	1.57	37,136	1.57
11/24/2025	1.57	1.70	1.52	1.65	53,958	1.65
11/21/2025	1.62	1.62	1.39	1.52	43,676	1.52
11/20/2025	1.80	1.80	1.45	1.47	46,735	1.47
11/19/2025	1.80	1.80	1.56	1.68	49,467	1.68
11/18/2025	2.15	2.15	1.78	1.82	74,472	1.82
11/17/2025	2.40	2.40	2.04	2.14	61,895	2.14
11/14/2025	2.68	2.68	2.33	2.33	17,507	2.33
11/13/2025	2.66	2.72	2.30	2.51	35,577	2.51
11/12/2025	2.50	2.66	2.40	2.59	68,513	2.59
11/11/2025	2.46	2.46	2.35	2.40	19,980	2.40
11/10/2025	2.49	2.49	2.28	2.41	27,051	2.41
11/07/2025	2.32	2.47	2.25	2.46	38,858	2.46
11/06/2025	2.46	2.46	2.32	2.35	18,499	2.35
11/05/2025	2.52	2.58	2.42	2.48	11,375	2.48
11/04/2025	2.60	2.69	2.50	2.50	54,984	2.50