Crinetics Pharmaceuticals, Inc. - Common Stock (CRNX)

84.95
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 3rd, 5:12 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Crinetics Pharmaceuticals, Inc. - Common Stock (CRNX)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202684.840.0084.9584.95084.95
8/28/202684.8684.8784.8484.841,127,88784.84
8/27/202684.8584.8984.8484.851,058,99484.85
8/26/202684.8384.8884.7984.84479,52284.84
8/25/202684.8384.8684.7884.861,241,64284.86
8/24/202684.7284.8184.7184.78908,51084.78
8/21/202684.7084.7784.6984.692,016,68984.69
8/20/202684.7184.7484.6784.699,003,93484.69
8/19/202684.7584.7884.6984.692,141,44284.69
8/18/202684.7184.8084.6784.723,971,94384.72
8/17/202684.6284.7684.6184.751,638,51684.75
8/14/202684.3884.7084.3684.702,279,05484.70
8/13/202684.6784.7184.4084.441,289,23084.44
8/12/202684.4084.5384.4084.462,583,86284.46
8/11/202684.2584.3884.2084.361,422,04184.36
8/10/202684.0384.3483.9684.152,330,18984.15
8/07/202683.9584.3083.8684.081,941,77784.08
8/06/202684.0184.0883.9283.922,096,26183.92
8/05/202683.9584.0683.8384.002,866,82884.00
8/04/202683.7884.0383.7583.862,725,92183.86