Corbus Pharmaceuticals Holdings, Inc. - Common Stock (CRBP)

3.8700
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 4th, 8:23 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Corbus Pharmaceuticals Holdings, Inc. - Common Stock (CRBP)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20263.924.113.733.874,367,6253.87
11/02/20264.214.233.903.92673,2773.92
10/30/20264.204.313.954.222,317,2644.22
10/29/20264.254.344.104.221,482,2104.22
10/28/20264.134.274.084.25750,8364.25
10/27/20263.994.213.974.15716,6994.15
10/26/20264.054.083.873.99847,3723.99
10/23/20264.084.083.934.05372,9264.05
10/22/20264.374.524.034.13983,7574.13
10/21/20264.454.574.284.29625,9194.29
10/20/20264.484.684.414.42477,6434.42
10/19/20264.544.674.384.46734,9024.46
10/16/20264.354.724.224.521,065,3894.52
10/15/20264.404.624.234.331,089,7434.33
10/14/20264.724.824.374.411,340,1904.41
10/13/20265.245.264.764.78654,5624.78
10/12/20265.355.405.115.271,010,7325.27
10/09/20265.255.615.175.38872,7985.38
10/08/20265.805.805.135.271,346,0025.27
10/07/20265.725.795.475.491,242,0255.49
10/06/20265.876.005.655.78707,5745.78
10/05/20266.176.175.835.85793,4545.85
10/02/20266.596.686.066.13835,4036.13
10/01/20266.806.826.256.34802,7326.34
9/30/20266.756.886.576.82508,1896.82
9/29/20266.937.056.596.63786,1236.63
9/28/20267.127.186.886.92932,0046.92
9/25/20267.507.596.977.14708,5787.14
9/24/20267.697.767.137.45757,8937.45
9/23/20267.837.987.667.74787,8057.74
9/22/20267.737.957.617.88453,7937.88
9/21/20267.517.797.427.65499,8187.65
9/18/20267.227.677.157.481,155,1047.48
9/17/20267.267.387.037.26992,7277.26
9/16/20266.867.506.827.261,228,0557.26
9/15/20268.088.086.336.923,751,6936.92
9/14/20267.938.707.668.088,394,3678.08
9/11/20268.388.497.958.122,347,7398.12
9/10/20268.758.798.218.24646,7578.24
9/09/202610.6010.718.858.861,003,8718.86
9/08/202611.0711.0710.3110.60915,43110.60
9/04/202611.3711.4511.0511.08222,61511.08
9/03/202611.5211.6011.2211.46475,35311.46
9/02/202611.2711.5610.6011.48664,44511.48
9/01/202610.8111.3710.5711.28901,29611.28
8/31/202610.8611.0010.3910.91473,59010.91
8/28/202611.1311.2910.7410.91584,32010.91
8/27/202611.2811.4511.1111.13325,88411.13
8/26/202611.3611.5510.9611.30392,19311.30
8/25/202610.9011.3510.7911.311,280,47911.31
8/24/202610.2010.889.6810.691,312,43310.69
8/21/20269.9710.419.8910.38604,01810.38
8/20/202610.0010.059.739.84300,3999.84
8/19/202610.1910.429.869.99345,6699.99
8/18/202610.4910.759.9510.08329,34410.08
8/17/202610.0610.5810.0510.49869,39910.49
8/14/202610.0410.299.8810.09425,92310.09
8/13/202610.0510.399.6810.08696,20010.08
8/12/20269.519.919.409.76551,7909.76
8/11/20269.549.719.429.51423,6159.51
8/10/202610.0910.259.379.46339,7969.46
8/07/20269.7410.239.7410.17357,12810.17
8/06/20269.249.849.189.74157,9959.74
8/05/20269.499.829.389.57235,9749.57
8/04/20269.049.458.989.40264,9659.40