Corbus Pharmaceuticals Holdings, Inc. - Common Stock (CRBP)

10.92
+0.25 (2.34%)
NASDAQ · Last Trade: May 6th, 9:25 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Corbus Pharmaceuticals Holdings, Inc. - Common Stock (CRBP)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/202610.6711.3610.5110.92630,44610.92
5/05/202610.6310.7410.2710.67234,96210.67
5/04/202610.2910.7010.0310.52282,20810.52
5/01/20269.9410.399.5010.30536,84310.30
4/30/20269.8510.089.579.88332,1099.88
4/29/202610.2910.509.619.82364,4169.82
4/28/202610.0410.299.709.82209,1409.82
4/27/202610.0610.799.9210.08458,09610.08
4/24/202610.1710.269.7810.06242,95510.06
4/23/202610.4810.629.9510.22260,33210.22
4/22/202610.4510.8110.2210.48324,48210.48
4/21/202610.7310.7510.1310.29185,74710.29
4/20/202610.5710.9710.4410.62318,67110.62
4/17/202610.2511.0010.1510.59546,43910.59
4/16/20269.9710.279.9310.14177,05610.14
4/15/202610.0410.239.7310.00225,91710.00
4/14/202610.1510.6510.0010.02273,13810.02
4/13/20269.8010.479.7010.18127,81810.18
4/10/202610.1910.309.569.80225,1649.80
4/09/20269.8210.739.8110.32199,84610.32
4/08/202610.1510.309.509.84204,0939.84
4/07/20269.9210.389.699.71252,1959.71
4/06/202610.3610.669.9710.14268,11810.14
4/02/20269.9810.509.8910.17236,35310.17
4/01/20269.4610.339.469.98201,6579.98
3/31/20268.789.718.789.39334,3559.39
3/30/20268.558.738.368.60146,9628.60
3/27/20269.259.378.618.71214,7708.71
3/26/20268.219.288.139.24320,1879.24
3/25/20268.358.608.108.31216,7098.31
3/24/20268.408.508.148.18120,6638.18
3/23/20268.729.068.108.43164,7798.43
3/20/20268.879.068.588.60141,5588.60
3/19/20268.989.078.568.94148,1078.94
3/18/20269.539.678.959.05192,5279.05
3/17/20269.569.819.319.63168,2359.63
3/16/20269.5210.129.209.51203,5259.51
3/13/20269.659.849.259.41143,0399.41
3/12/202610.0410.049.449.59232,2009.59
3/11/202610.0910.469.8310.43269,23410.43
3/10/20269.7110.129.3310.04417,60510.04
3/09/20268.189.628.109.55515,4429.55
3/06/20267.888.267.878.01164,9978.01
3/05/20268.398.397.688.02330,9648.02
3/04/20268.218.638.058.42124,9348.42
3/03/20268.308.507.908.21225,2038.21
3/02/20268.488.578.108.35178,7318.35
2/27/20268.128.728.048.57308,3538.57
2/26/20267.868.267.528.25444,0408.25
2/25/20267.647.877.537.77161,5827.77
2/24/20267.447.887.447.6387,1667.63
2/23/20267.427.527.267.4282,4377.42
2/20/20267.567.677.237.42101,6647.42
2/19/20267.417.727.207.68177,9817.68
2/18/20267.437.607.327.41114,1877.41
2/17/20267.547.617.247.52100,3727.52
2/13/20267.847.977.567.5694,0897.56
2/12/20267.647.907.267.83158,8057.83
2/11/20267.938.087.377.62126,7607.62
2/10/20267.988.237.857.92140,4087.92
2/09/20267.868.137.507.92154,8387.92