Cumberland Pharmaceuticals Inc. - Common Stock (CPIX)

7.3200
+0.1300 (1.81%)
NASDAQ · Last Trade: Sep 20th, 4:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cumberland Pharmaceuticals Inc. - Common Stock (CPIX)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/20267.197.347.027.3227,6517.32
9/17/20267.117.517.057.1970,5867.19
9/16/20266.687.116.616.9893,8016.98
9/15/20266.676.746.496.6426,8926.64
9/14/20266.386.746.376.7022,0586.70
9/11/20266.616.756.386.3916,6466.39
9/10/20266.256.506.246.4841,2686.48
9/09/20266.596.726.286.2919,7366.29
9/08/20266.666.886.476.6228,1486.62
9/04/20266.756.906.656.7914,0786.79
9/03/20266.526.786.416.7517,7416.75
9/02/20266.676.766.286.5256,6216.52
9/01/20266.706.916.426.5677,7806.56
8/31/20268.218.506.586.69190,7256.69
8/28/20268.709.168.448.4647,9438.46
8/27/20268.949.198.368.6590,9718.65
8/26/20268.729.288.578.97110,3768.97
8/25/20267.898.707.638.70112,2538.70
8/24/20267.678.007.517.8425,7677.84
8/21/20267.527.657.347.6534,7977.65
8/20/20267.597.927.467.50130,2237.50
8/19/20267.677.877.577.6569,3967.65
8/18/20267.598.007.597.6341,0147.63
8/17/20267.688.057.587.68160,2447.68
8/14/20267.858.077.747.7957,8197.79
8/13/20267.908.057.637.9081,1237.90
8/12/20267.948.107.687.9172,6907.91
8/11/20267.798.157.487.9679,3457.96
8/10/20267.738.457.717.7939,7277.79
8/07/20267.737.997.557.8033,8597.80
8/06/20267.537.727.037.6881,8477.68
8/05/20267.318.237.317.55167,6067.55
8/04/20267.167.887.107.77201,1317.77
8/03/20265.607.215.407.18415,6807.18
7/31/20266.646.856.426.68110,2495.18
7/30/20266.617.006.606.7337,6735.22
7/29/20266.967.116.526.6651,5255.16
7/28/20267.087.156.716.81123,7295.28
7/27/20266.477.206.317.0372,3415.45
7/24/20266.977.046.306.61123,4105.13
7/23/20266.747.055.756.99419,0005.42
7/22/20267.727.997.017.12147,5865.52
7/21/20267.368.067.257.85137,1396.09
7/20/20267.087.837.087.30119,7675.66
7/17/20267.727.826.726.84239,7825.30
7/16/20267.958.097.507.66107,2125.94
7/15/20267.007.907.007.80105,0726.05
7/14/20266.607.346.306.99121,8895.42
7/13/20265.956.795.836.54336,3245.07
7/10/20266.076.155.765.9348,6324.60
7/09/20266.096.135.916.0430,3274.68
7/08/20266.296.335.916.2541,0994.85
7/07/20266.226.296.096.2932,0564.88
7/06/20266.306.756.046.1646,8724.78
7/02/20267.157.366.126.37111,2904.94
7/01/20266.447.216.387.1369,8215.53
6/30/20266.826.876.486.4838,8845.02
6/29/20266.756.936.626.8449,6525.30
6/26/20265.966.755.966.7593,3295.23
6/25/20266.126.215.965.9629,8984.62
6/24/20265.776.055.776.0564,2564.69
6/23/20265.595.955.505.8351,6604.52
6/22/20265.765.915.555.5750,3014.32