Cumberland Pharmaceuticals Inc. - Common Stock (CPIX)
3.0500
+0.2200 (7.77%)
NASDAQ · Last Trade: Mar 23rd, 4:22 PM EDT
Historical Prices For Cumberland Pharmaceuticals Inc. - Common Stock (CPIX)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/20/2026 | 2.83 | 2.87 | 2.76 | 2.83 | 53,026 | 2.83 |
| 3/19/2026 | 2.83 | 2.95 | 2.69 | 2.88 | 129,905 | 2.88 |
| 3/18/2026 | 3.03 | 3.20 | 2.77 | 2.80 | 114,121 | 2.80 |
| 3/17/2026 | 3.06 | 3.38 | 2.98 | 3.01 | 131,049 | 3.01 |
| 3/16/2026 | 3.03 | 3.18 | 3.03 | 3.06 | 28,775 | 3.06 |
| 3/13/2026 | 3.10 | 3.14 | 2.95 | 3.04 | 65,398 | 3.04 |
| 3/12/2026 | 3.02 | 3.12 | 3.02 | 3.09 | 50,247 | 3.09 |
| 3/11/2026 | 3.33 | 3.33 | 3.03 | 3.08 | 129,589 | 3.08 |
| 3/10/2026 | 3.37 | 3.39 | 3.15 | 3.16 | 55,514 | 3.16 |
| 3/09/2026 | 3.44 | 3.55 | 3.30 | 3.41 | 131,402 | 3.41 |
| 3/06/2026 | 3.49 | 3.59 | 3.37 | 3.50 | 52,105 | 3.50 |
| 3/05/2026 | 3.67 | 3.76 | 3.51 | 3.52 | 91,856 | 3.52 |
| 3/04/2026 | 4.58 | 4.58 | 3.63 | 3.67 | 509,606 | 3.67 |
| 3/03/2026 | 4.71 | 4.80 | 4.49 | 4.58 | 249,424 | 4.58 |
| 3/02/2026 | 4.87 | 5.03 | 4.74 | 4.84 | 129,220 | 4.84 |
| 2/27/2026 | 4.44 | 4.93 | 4.32 | 4.92 | 201,664 | 4.92 |
| 2/26/2026 | 4.10 | 4.52 | 4.07 | 4.48 | 201,587 | 4.48 |
| 2/25/2026 | 4.00 | 4.11 | 3.93 | 4.10 | 132,176 | 4.10 |
| 2/24/2026 | 3.95 | 3.96 | 3.81 | 3.92 | 93,905 | 3.92 |
| 2/23/2026 | 3.91 | 3.94 | 3.77 | 3.84 | 69,400 | 3.84 |
| 2/20/2026 | 3.91 | 3.93 | 3.80 | 3.90 | 114,984 | 3.90 |
| 2/19/2026 | 3.86 | 3.97 | 3.80 | 3.91 | 118,824 | 3.91 |
| 2/18/2026 | 3.86 | 3.95 | 3.78 | 3.92 | 149,302 | 3.92 |
| 2/17/2026 | 3.82 | 3.97 | 3.81 | 3.85 | 111,877 | 3.85 |
| 2/13/2026 | 3.82 | 3.95 | 3.76 | 3.88 | 122,573 | 3.88 |
| 2/12/2026 | 3.86 | 3.90 | 3.68 | 3.79 | 141,221 | 3.79 |
| 2/11/2026 | 3.86 | 3.92 | 3.81 | 3.87 | 54,882 | 3.87 |
| 2/10/2026 | 3.82 | 3.95 | 3.71 | 3.86 | 126,415 | 3.86 |
| 2/09/2026 | 3.94 | 3.96 | 3.76 | 3.85 | 92,626 | 3.85 |
| 2/06/2026 | 3.54 | 3.98 | 3.54 | 3.91 | 102,773 | 3.91 |
| 2/05/2026 | 3.86 | 3.86 | 3.59 | 3.59 | 194,089 | 3.59 |
| 2/04/2026 | 4.10 | 4.12 | 3.72 | 3.94 | 963,528 | 3.94 |
| 2/03/2026 | 3.83 | 3.98 | 3.75 | 3.79 | 228,270 | 3.79 |
| 2/02/2026 | 3.75 | 4.02 | 3.73 | 3.86 | 239,437 | 3.86 |
| 1/30/2026 | 3.58 | 3.97 | 3.58 | 3.75 | 228,693 | 3.75 |
| 1/29/2026 | 3.82 | 3.82 | 3.61 | 3.70 | 95,367 | 3.70 |
| 1/28/2026 | 3.75 | 3.99 | 3.67 | 3.83 | 258,580 | 3.83 |
| 1/27/2026 | 3.66 | 3.89 | 3.66 | 3.74 | 85,503 | 3.74 |
| 1/26/2026 | 3.92 | 3.96 | 3.71 | 3.75 | 136,446 | 3.75 |
| 1/23/2026 | 4.08 | 4.16 | 3.89 | 3.93 | 213,305 | 3.93 |
| 1/22/2026 | 4.38 | 4.58 | 3.84 | 4.04 | 292,958 | 4.04 |
| 1/21/2026 | 4.86 | 4.86 | 4.31 | 4.38 | 142,178 | 4.38 |
| 1/20/2026 | 4.62 | 4.86 | 4.60 | 4.72 | 142,447 | 4.72 |
| 1/16/2026 | 4.79 | 4.92 | 4.58 | 4.65 | 208,700 | 4.65 |
| 1/15/2026 | 4.82 | 4.89 | 4.60 | 4.76 | 214,668 | 4.76 |
| 1/14/2026 | 4.64 | 5.08 | 4.52 | 4.88 | 237,276 | 4.88 |
| 1/13/2026 | 4.94 | 4.97 | 4.59 | 4.68 | 95,584 | 4.68 |
| 1/12/2026 | 4.97 | 5.05 | 4.67 | 4.72 | 252,011 | 4.72 |
| 1/09/2026 | 4.64 | 4.97 | 4.53 | 4.95 | 260,710 | 4.95 |
| 1/08/2026 | 5.14 | 5.20 | 4.66 | 4.83 | 199,873 | 4.83 |
| 1/07/2026 | 4.83 | 5.38 | 4.69 | 5.19 | 364,718 | 5.19 |
| 1/06/2026 | 4.02 | 4.85 | 3.98 | 4.72 | 356,806 | 4.72 |
| 1/05/2026 | 4.01 | 4.26 | 3.83 | 4.00 | 239,581 | 4.00 |
| 1/02/2026 | 3.97 | 4.11 | 3.79 | 3.98 | 194,752 | 3.98 |
| 12/31/2025 | 3.95 | 4.11 | 3.76 | 3.98 | 241,055 | 3.98 |
| 12/30/2025 | 4.02 | 4.11 | 3.78 | 3.96 | 379,455 | 3.96 |
| 12/29/2025 | 4.10 | 4.12 | 3.86 | 4.07 | 122,849 | 4.07 |
| 12/26/2025 | 4.13 | 4.27 | 4.05 | 4.12 | 119,376 | 4.12 |
| 12/24/2025 | 4.29 | 4.29 | 4.13 | 4.20 | 51,306 | 4.20 |
| 12/23/2025 | 4.33 | 4.33 | 3.93 | 4.26 | 285,421 | 4.26 |