Co-Diagnostics, Inc. - Common Stock (CODX)

Last Price2.3600

Change+0.00 (0.00%)

NASDAQ · Last Trade: Feb 4th, 6:51 AM EST

Historical Prices For Co-Diagnostics, Inc. - Common Stock (CODX)

Date Range:

2025-11-04 - 2026-02-04

Date	Open	High	Low	Close	Volume	Adjusted Close
1/13/2026	5.98	0.00	5.98	2.36	0	2.36
1/12/2026	6.18	6.18	5.87	5.98	57,996	5.98
1/09/2026	6.21	6.33	5.99	6.19	37,362	6.19
1/08/2026	6.18	6.35	5.72	6.12	84,843	6.12
1/07/2026	5.85	6.18	5.53	6.03	87,762	6.03
1/06/2026	5.67	6.17	5.50	5.70	78,752	5.70
1/05/2026	5.33	5.83	5.30	5.74	112,760	5.74
1/02/2026	5.11	5.79	4.84	5.56	181,865	5.56
12/31/2025	0.18	0.18	0.17	0.17	3,037,964	5.06
12/30/2025	0.19	0.21	0.18	0.18	6,772,977	5.42
12/29/2025	0.23	0.24	0.22	0.23	1,396,994	6.88
12/26/2025	0.24	0.25	0.22	0.23	1,247,230	7.05
12/24/2025	0.25	0.25	0.23	0.24	1,478,671	7.22
12/23/2025	0.26	0.27	0.23	0.25	1,871,435	7.36
12/22/2025	0.26	0.27	0.25	0.26	1,102,625	7.72
12/19/2025	0.29	0.29	0.26	0.26	2,158,050	7.92
12/18/2025	0.27	0.30	0.27	0.28	1,878,864	8.28
12/17/2025	0.26	0.28	0.26	0.26	1,809,440	7.86
12/16/2025	0.27	0.28	0.24	0.25	2,846,714	7.38
12/15/2025	0.34	0.34	0.27	0.27	3,379,605	8.10
12/12/2025	0.35	0.36	0.33	0.34	1,205,304	10.24
12/11/2025	0.35	0.36	0.35	0.35	533,443	10.45
12/10/2025	0.36	0.37	0.35	0.36	1,257,078	10.73
12/09/2025	0.36	0.37	0.34	0.36	1,242,589	10.88
12/08/2025	0.37	0.37	0.34	0.35	1,941,993	10.41
12/05/2025	0.40	0.40	0.37	0.37	841,275	11.23
12/04/2025	0.36	0.41	0.34	0.39	2,458,609	11.60
12/03/2025	0.36	0.37	0.35	0.36	973,476	10.70
12/02/2025	0.36	0.37	0.34	0.35	1,029,341	10.50
12/01/2025	0.37	0.38	0.35	0.36	910,201	10.84
11/28/2025	0.36	0.39	0.36	0.37	940,929	11.12
11/26/2025	0.33	0.42	0.33	0.37	5,112,430	11.20
11/25/2025	0.34	0.34	0.32	0.33	780,001	9.75
11/24/2025	0.35	0.35	0.32	0.33	1,300,811	10.01
11/21/2025	0.34	0.35	0.32	0.35	959,859	10.51
11/20/2025	0.34	0.36	0.32	0.32	1,182,235	9.67
11/19/2025	0.37	0.38	0.34	0.34	1,073,213	10.27
11/18/2025	0.32	0.38	0.31	0.36	5,250,129	10.76
11/17/2025	0.34	0.35	0.31	0.32	1,114,332	9.49
11/14/2025	0.32	0.35	0.32	0.33	2,119,985	9.94
11/13/2025	0.39	0.40	0.36	0.37	2,522,319	11.16
11/12/2025	0.39	0.40	0.38	0.40	1,337,314	11.89
11/11/2025	0.39	0.40	0.38	0.39	1,430,712	11.81
11/10/2025	0.42	0.43	0.38	0.39	2,129,137	11.71
11/07/2025	0.38	0.42	0.37	0.41	2,222,816	12.18
11/06/2025	0.39	0.41	0.38	0.39	3,573,872	11.82
11/05/2025	0.39	0.44	0.39	0.39	5,986,547	11.76
11/04/2025	0.39	0.40	0.36	0.38	4,003,152	11.37