Home

CompoSecure, Inc. - Class A Common Stock (CMPO)

20.26
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 18th, 8:43 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CompoSecure, Inc. - Class A Common Stock (CMPO)

DateOpenHighLowCloseVolumeAdjusted Close
9/22/202519.770.0020.2620.26020.26
9/19/202520.1420.3219.6519.772,416,50819.77
9/18/202519.7820.3619.6020.141,211,11220.14