Clearmind Medicine Inc. - Common Shares (CMND)

6.0000
-0.1400 (-2.28%)
NASDAQ · Last Trade: Nov 3rd, 2:42 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Clearmind Medicine Inc. - Common Shares (CMND)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/20266.026.146.016.141,9136.14
10/30/20265.836.505.806.2210,4726.22
10/29/20266.156.175.855.854,3545.85
10/28/20265.986.155.986.065,0246.06
10/27/20266.096.095.955.975,4625.97
10/26/20265.926.205.866.1216,2506.12
10/23/20266.256.255.875.878,4185.87
10/22/20266.016.096.006.005,2986.00
10/21/20266.256.255.925.945,3055.94
10/20/20265.976.195.916.126,9956.12
10/19/20266.166.365.916.008,2866.00
10/16/20266.336.476.266.264,1376.26
10/15/20266.246.796.246.425,6726.42
10/14/20266.366.476.206.2910,8066.29
10/13/20266.506.736.236.2310,9956.23
10/12/20266.526.806.486.5416,1736.54
10/09/20266.776.946.356.589,0776.58
10/08/20266.647.166.406.6041,1166.60
10/07/20265.756.705.546.60146,9986.60
10/06/20265.896.175.705.8435,3625.84
10/05/20265.936.545.256.0089,2446.00
10/02/20260.740.740.710.71100,9195.72
10/01/20260.750.760.710.72220,1175.73
9/30/20260.810.840.800.8180,4756.44
9/29/20260.780.820.780.8135,7206.49
9/28/20260.800.820.780.7991,6586.30
9/25/20260.840.840.800.8058,1126.42
9/24/20260.850.850.800.8165,3176.48
9/23/20260.800.850.780.85371,2796.80
9/22/20260.780.790.770.7876,2496.25
9/21/20260.790.800.780.79122,2486.32
9/18/20260.850.860.770.80194,6966.40
9/17/20260.821.060.810.861,596,6696.86
9/16/20260.840.850.790.81153,5856.45
9/15/20260.920.930.830.86168,0406.91
9/14/20260.940.970.920.94166,4817.55
9/11/20261.001.060.950.97288,3157.73
9/10/20261.001.040.980.98102,4727.85
9/09/20261.071.111.001.06334,5408.48
9/08/20261.151.150.921.033,069,7008.24
9/04/20261.501.551.161.1615,512,7239.28
9/03/20261.811.841.701.7059,98013.60
9/02/20261.851.871.791.8547,20714.80
9/01/20261.931.931.761.83221,08314.64
8/31/20261.822.101.811.94715,25515.52
8/28/20261.821.841.731.7624,79414.08
8/27/20261.851.851.751.8165,45114.48
8/26/20261.681.741.661.7237,89213.76
8/25/20261.691.751.651.7142,81213.68
8/24/20261.751.751.611.6897,06213.44
8/21/20261.741.831.741.7447,13913.92
8/20/20261.931.931.701.73109,29413.84
8/19/20261.961.961.881.9163,44115.28
8/18/20261.882.311.841.96834,02015.68
8/17/20261.881.971.861.8945,83915.12
8/14/20261.881.891.821.8636,52614.88
8/13/20261.691.861.691.85207,42714.80
8/12/20261.611.671.601.6559,87913.20
8/11/20261.591.661.541.6171,05812.88
8/10/20261.641.671.581.6026,90712.80
8/07/20261.741.761.581.6379,15013.04
8/06/20261.741.761.711.7569,20514.00
8/05/20261.681.801.681.76132,65214.08
8/04/20261.581.771.581.71107,76213.68
8/03/20261.551.681.521.63374,53513.04