Clearmind Medicine Inc. - Common Shares (CMND)

0.6600
+0.0048 (0.73%)
NASDAQ · Last Trade: Mar 22nd, 12:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Clearmind Medicine Inc. - Common Shares (CMND)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20260.630.670.620.6641,4900.66
3/19/20260.620.710.600.66429,3660.66
3/18/20260.760.880.590.68544,1150.68
3/17/20260.730.880.720.75691,1430.75
3/16/20260.770.780.700.74115,5050.74
3/13/20260.830.840.750.78242,9400.78
3/12/20260.950.960.780.83150,4350.83
3/11/20261.101.110.900.94288,2010.94
3/10/20261.021.180.971.00337,8801.00
3/09/20261.111.110.991.02102,9981.02
3/06/20261.111.151.091.1416,1551.14
3/05/20261.121.151.071.0891,9631.08
3/04/20261.241.271.171.19169,8671.19
3/03/20261.201.251.151.2531,8831.25
3/02/20261.141.251.121.2263,7281.22
2/27/20261.151.181.121.1334,8991.13
2/26/20261.161.181.111.1542,5581.15
2/25/20261.181.181.111.1725,1701.17
2/24/20261.191.191.121.1624,4271.16
2/23/20261.191.191.101.1523,1561.15
2/20/20261.231.231.151.1716,6221.17
2/19/20261.181.251.151.2449,3731.24
2/18/20261.231.281.151.1972,1781.19
2/17/20261.121.231.081.2185,5051.21
2/13/20261.091.181.091.1231,6721.12
2/12/20261.161.161.061.0940,5091.09
2/11/20261.211.231.051.16159,4161.16
2/10/20261.311.331.191.19128,1961.19
2/09/20261.371.371.201.24499,6511.24
2/06/20261.481.591.311.357,289,4501.35
2/05/20261.811.861.331.45104,1471.45
2/04/20262.042.091.721.76110,4831.76
2/03/20262.312.312.002.1094,3892.10
2/02/20262.232.262.172.2345,7102.23
1/30/20262.212.412.122.1733,6482.17
1/29/20262.512.512.122.1972,6232.19
1/28/20262.622.622.412.5255,8002.52
1/27/20262.702.702.562.6824,6612.68
1/26/20262.632.682.612.6829,9632.68
1/23/20262.682.752.652.7428,8732.74
1/22/20262.562.782.562.7080,9462.70
1/21/20262.582.652.502.5635,1302.56
1/20/20262.472.692.462.6475,5922.64
1/16/20262.532.622.402.5049,8962.50
1/15/20262.422.692.272.63107,5012.63
1/14/20262.522.632.122.451,264,1862.45
1/13/20262.142.642.142.4468,1742.44
1/12/20262.302.302.072.1653,5382.16
1/09/20262.462.502.312.3541,8322.35
1/08/20262.642.642.352.4336,1792.43
1/07/20262.682.692.532.5547,7852.55
1/06/20262.432.742.432.69143,0252.69
1/05/20262.072.562.062.49181,2102.49
1/02/20261.842.051.841.9965,0281.99
12/31/20251.891.911.741.81114,3581.81
12/30/20252.002.001.851.8671,7761.86
12/29/20252.132.171.941.95114,4711.95
12/26/20252.292.332.122.2172,5972.21
12/24/20252.432.432.232.2975,6482.29
12/23/20252.512.582.422.4385,6382.43
12/22/20252.712.712.572.5957,5182.59