Clearside Biomedical, Inc. - Common Stock (CLSD)
0.4100
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 5th, 2:10 AM EST
Historical Prices For Clearside Biomedical, Inc. - Common Stock (CLSD)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 11/28/2025 | 0.56 | 0.00 | 0.56 | 0.41 | 0 | 0.41 |
| 11/26/2025 | 0.61 | 0.65 | 0.55 | 0.56 | 2,501,825 | 0.56 |
| 11/25/2025 | 0.77 | 0.81 | 0.59 | 0.60 | 1,220,663 | 0.60 |
| 11/24/2025 | 0.82 | 1.05 | 0.80 | 0.90 | 5,130,323 | 0.90 |
| 11/21/2025 | 2.69 | 2.83 | 2.62 | 2.72 | 26,440 | 2.72 |
| 11/20/2025 | 2.93 | 2.95 | 2.54 | 2.61 | 44,691 | 2.61 |
| 11/19/2025 | 3.03 | 3.05 | 2.84 | 2.86 | 62,448 | 2.86 |
| 11/18/2025 | 3.31 | 3.44 | 3.05 | 3.07 | 31,294 | 3.07 |
| 11/17/2025 | 3.63 | 3.75 | 3.33 | 3.34 | 46,786 | 3.34 |
| 11/14/2025 | 3.65 | 4.00 | 3.60 | 3.82 | 44,089 | 3.82 |
| 11/13/2025 | 3.77 | 3.98 | 3.65 | 3.69 | 36,392 | 3.69 |
| 11/12/2025 | 4.26 | 4.26 | 3.75 | 3.83 | 59,899 | 3.83 |
| 11/11/2025 | 3.68 | 3.92 | 3.66 | 3.79 | 31,429 | 3.79 |
| 11/10/2025 | 3.78 | 3.91 | 3.60 | 3.68 | 64,202 | 3.68 |
| 11/07/2025 | 3.96 | 3.96 | 3.70 | 3.72 | 76,704 | 3.72 |
| 11/06/2025 | 4.00 | 4.04 | 3.81 | 4.02 | 22,943 | 4.02 |
| 11/05/2025 | 3.72 | 4.14 | 3.72 | 4.07 | 23,912 | 4.07 |