Callan JMB Inc. - Common Stock (CJMB)

0.3632
+0.0122 (3.48%)
NASDAQ · Last Trade: Nov 4th, 12:09 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Callan JMB Inc. - Common Stock (CJMB)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20260.360.390.330.366,239,3580.36
11/02/20260.340.370.260.3559,103,0980.35
10/30/20260.440.450.420.42552,4490.42
10/29/20260.440.490.420.44770,5320.44
10/28/20260.480.500.460.48474,2890.48
10/27/20260.480.500.440.50990,4050.50
10/26/20260.500.560.460.491,865,3050.49
10/23/20260.570.640.550.5727,564,6780.57
10/22/20260.560.660.430.52119,512,7570.52
10/21/20260.570.580.380.515,184,6310.51
10/20/20261.341.340.640.666,111,9080.66
10/19/20262.232.231.921.9236,7491.92
10/16/20262.392.392.192.2045,3972.20
10/15/20262.112.421.952.42115,4782.42
10/14/20262.242.242.082.1752,1932.17
10/13/20262.252.282.122.1586,4972.15
10/12/20262.272.282.222.2541,9562.25
10/09/20262.262.332.252.2835,7372.28
10/08/20262.252.392.252.2640,9722.26
10/07/20262.262.352.252.2768,2852.27
10/06/20262.352.392.262.3321,3632.33
10/05/20262.402.442.252.4036,0032.40
10/02/20262.202.462.152.4464,8912.44
10/01/20262.492.492.222.2760,1862.27
9/30/20262.422.522.352.4376,4222.43
9/29/20262.302.452.132.44115,4432.44
9/28/20262.142.342.142.2896,4582.28
9/25/20262.222.252.102.2177,2822.21
9/24/20262.072.242.022.1976,6282.19
9/23/20262.032.171.962.1268,1102.12
9/22/20262.252.281.992.01111,9272.01
9/21/20262.272.312.252.2544,5642.25
9/18/20262.372.372.202.2867,2692.28
9/17/20262.192.432.182.3273,6822.32
9/16/20262.252.282.042.20228,3402.20
9/15/20262.252.332.252.2744,7582.27
9/14/20262.282.302.192.24116,2932.24
9/11/20262.282.402.252.3066,0932.30
9/10/20262.252.302.072.26107,9222.26
9/09/20262.252.302.242.2796,9112.27
9/08/20262.122.332.082.29158,4802.29
9/04/20262.102.132.082.11105,9262.11
9/03/20262.142.202.072.1194,0532.11
9/02/20262.092.192.002.17246,8282.17
9/01/20262.082.182.082.13270,4172.13
8/31/20262.142.172.102.15118,2122.15
8/28/20262.202.202.102.1583,1632.15
8/27/20262.052.301.862.20979,4802.20
8/26/20262.092.151.912.10184,4842.10
8/25/20262.232.262.092.14180,3562.14
8/24/20262.392.472.152.27414,5132.27
8/21/20262.442.552.302.49338,1642.49
8/20/20262.593.242.202.382,984,9862.38
8/19/20262.652.702.442.49195,2742.49
8/18/20262.722.782.452.72300,5562.72
8/17/20262.412.822.342.68608,1172.68
8/14/20262.302.662.072.37574,7322.37
8/13/20262.202.402.152.30158,3832.30
8/12/20261.982.191.832.19231,7242.19
8/11/20261.962.101.781.92888,7991.92
8/10/20261.592.091.531.97849,3601.97
8/07/20261.581.611.481.57161,9021.57
8/06/20261.331.771.291.66765,9241.66
8/05/20261.401.541.211.30428,0671.30
8/04/20261.451.631.351.42269,1431.42