Callan JMB Inc. - Common Stock (CJMB)

0.7179
-0.0387 (-5.11%)
NASDAQ· Last Trade: Jun 21st, 3:18 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Callan JMB Inc. - Common Stock (CJMB)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20260.750.750.710.7236,6070.72
6/17/20260.750.810.710.7675,4370.76
6/16/20260.710.840.680.80231,4950.80
6/15/20260.740.780.690.70350,8560.70
6/12/20260.720.830.700.825,370,3940.82
6/10/20260.720.790.700.7636,2780.76
6/09/20260.750.760.720.7619,0310.76
6/08/20260.700.780.680.7787,9970.77
6/05/20260.790.790.720.7259,4760.72
6/04/20260.760.850.720.8338,5850.83
6/03/20260.770.790.760.7963,0950.79
6/02/20260.760.770.720.7750,9580.77
6/01/20260.700.780.700.7746,5240.77
5/29/20260.770.750.700.7323,5750.73
5/28/20260.700.770.700.7720,8070.77
5/27/20260.720.780.700.72112,1890.72
5/26/20260.810.820.730.8059,5770.80
5/22/20260.780.820.730.79117,3110.79
5/21/20260.690.820.650.80101,3360.80
5/20/20260.780.780.680.72409,1220.72
5/19/20260.760.820.680.797,348,3870.79
5/18/20261.001.000.960.9830,4990.98
5/15/20261.031.030.951.0116,1041.01
5/14/20260.981.020.951.0060,7901.00
5/13/20261.001.030.961.0086,2881.00
5/12/20261.091.091.001.0333,1481.03
5/11/20261.131.131.061.0728,5031.07
5/08/20261.151.151.101.147,6971.14
5/07/20261.121.151.081.1435,4371.14
5/06/20261.101.141.051.0966,1171.09
5/05/20261.101.131.061.1245,2371.12
5/04/20261.051.131.051.0969,0691.09
5/01/20261.181.221.031.11563,3071.11
4/30/20261.041.140.961.11212,3961.11
4/29/20260.941.070.861.00333,6101.00
4/28/20260.951.050.870.96107,0670.96
4/27/20261.041.050.980.9820,0130.98
4/24/20261.071.141.001.0349,9011.03
4/23/20261.161.171.061.0632,4801.06
4/22/20261.251.251.151.1527,1521.15
4/21/20261.151.181.151.1627,9561.16
4/20/20261.141.241.111.16210,1211.16
4/17/20261.171.271.121.2085,3151.20
4/16/20261.081.211.081.1688,7501.16
4/15/20261.071.141.071.1070,4191.10
4/14/20261.111.211.041.0979,2921.09
4/13/20261.181.191.101.13112,0111.13
4/10/20261.211.231.181.2230,7031.22
4/09/20261.241.261.171.2127,3971.21
4/08/20261.291.411.221.2698,6861.26
4/07/20261.301.361.271.2930,6301.29
4/06/20261.301.401.291.3118,4181.31
4/02/20261.171.331.151.3346,3601.33
4/01/20261.211.281.171.2440,4241.24
3/31/20261.191.341.181.25122,7471.25
3/30/20261.301.351.121.16258,7411.16
3/27/20261.761.781.211.28563,9971.28
3/26/20261.821.831.681.8154,7901.81
3/25/20261.801.901.761.82117,5121.82
3/24/20261.831.891.761.8675,1521.86
3/23/20261.981.981.711.82416,6011.82