Callan JMB Inc. - Common Stock (CJMB)

2.2800
-0.0400 (-1.72%)
NASDAQ · Last Trade: Sep 19th, 4:55 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Callan JMB Inc. - Common Stock (CJMB)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/20262.372.372.202.2867,2562.28
9/17/20262.192.432.182.3273,6822.32
9/16/20262.252.282.042.20228,3402.20
9/15/20262.252.332.252.2744,7582.27
9/14/20262.282.302.192.24116,2932.24
9/11/20262.282.402.252.3066,0932.30
9/10/20262.252.302.072.26107,9222.26
9/09/20262.252.302.242.2796,9112.27
9/08/20262.122.332.082.29158,4802.29
9/04/20262.102.132.082.11105,9262.11
9/03/20262.142.202.072.1194,0532.11
9/02/20262.092.192.002.17246,8282.17
9/01/20262.082.182.082.13270,4172.13
8/31/20262.142.172.102.15118,2122.15
8/28/20262.202.202.102.1583,1632.15
8/27/20262.052.301.862.20979,4792.20
8/26/20262.092.151.912.10184,4842.10
8/25/20262.232.262.092.14180,3562.14
8/24/20262.392.472.152.27414,5132.27
8/21/20262.442.552.302.49338,1642.49
8/20/20262.593.242.202.382,984,9762.38
8/19/20262.652.702.442.49195,2742.49
8/18/20262.722.782.452.72300,5562.72
8/17/20262.412.822.342.68608,1172.68
8/14/20262.302.662.072.37574,7322.37
8/13/20262.202.402.152.30158,3832.30
8/12/20261.982.191.832.19231,7232.19
8/11/20261.962.101.781.92888,7991.92
8/10/20261.592.091.531.97849,3601.97
8/07/20261.581.611.481.57161,9021.57
8/06/20261.331.771.291.66765,9241.66
8/05/20261.401.541.211.30428,0671.30
8/04/20261.451.631.351.42269,1431.42
8/03/20261.381.681.381.48256,0331.48
7/31/20261.451.481.231.35139,3311.35
7/30/20261.591.661.301.48346,6941.48
7/29/20261.831.901.421.561,246,4371.56
7/28/20262.592.611.771.85856,5281.85
7/27/20262.563.182.422.702,125,0952.70
7/24/20262.763.922.222.5516,314,1922.55
7/23/20261.802.981.802.3532,544,9162.35
7/22/20261.501.791.331.681,920,0381.68
7/21/20261.231.501.151.442,292,8741.44
7/20/20261.301.461.191.213,835,9401.21
7/17/20261.271.391.141.2248,093,0281.22
7/16/20260.780.920.710.8610,120,3760.86
7/15/20260.730.750.700.749,0460.74
7/14/20260.730.760.690.754,7790.75
7/13/20260.740.790.660.7646,3890.76
7/10/20260.740.790.740.7721,2890.77
7/09/20260.760.790.730.7526,7990.75
7/08/20260.790.820.730.79183,7010.79
7/07/20260.790.850.740.7650,3880.76
7/06/20260.820.860.780.8235,0490.82
7/02/20260.770.850.730.82206,0440.82
7/01/20260.770.810.760.8024,0390.80
6/30/20260.770.810.750.8019,3530.80
6/29/20260.770.800.740.7948,1770.79
6/26/20260.750.810.740.7667,4090.76
6/25/20260.730.770.700.7716,3750.77
6/24/20260.720.740.690.7316,6250.73
6/23/20260.680.740.680.7458,0940.74
6/22/20260.700.720.680.7034,2440.70