CHS Inc - 8% Cumulative Redeemable Preferred Stock (CHSCP)

26.70
-0.05 (-0.18%)
NASDAQ· Last Trade: Aug 5th, 3:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CHS Inc - 8% Cumulative Redeemable Preferred Stock (CHSCP)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/202626.7626.9326.6426.7514,93926.75
8/03/202626.6426.7526.6326.696,36026.69
7/31/202626.6826.7526.5526.6950,80026.69
7/30/202626.5726.6926.5726.6415,59926.64
7/29/202626.7126.7426.6226.6538,19126.65
7/28/202626.5926.7426.5426.6422,51026.64
7/27/202626.6326.6626.5326.6114,27126.61
7/24/202626.5326.7226.5326.5614,65826.56
7/23/202626.6126.6426.5126.5918,33626.59
7/22/202626.6626.6926.6126.659,93926.65
7/21/202626.5926.7326.5826.6712,55526.67
7/20/202626.6626.6726.5526.6326,88026.63
7/17/202626.7026.7226.7026.728,01026.72
7/16/202626.6026.7526.5626.6838,94626.68
7/15/202626.5626.6726.5626.679,18526.67
7/14/202626.6226.7526.5526.6419,38726.64
7/13/202626.7326.7326.5126.7018,68126.70
7/10/202626.7426.8026.6526.727,69226.72
7/09/202626.7726.8626.7026.7411,23326.74
7/08/202626.7326.8426.6326.7830,19626.78
7/07/202626.9126.9126.7626.8416,63926.84
7/06/202626.8926.9426.8426.8810,70726.88
7/02/202626.8926.9626.8126.8910,75926.89
7/01/202626.7626.9926.7626.8720,97426.87
6/30/202626.9026.9226.6326.70207,28026.70
6/29/202626.8026.9226.6126.9019,17526.90
6/26/202626.7027.4226.6226.6211,21426.62
6/25/202626.9027.0426.7026.7028,06726.70
6/24/202627.0227.1726.8926.9620,75926.96
6/23/202627.3227.4627.0827.1218,74927.12
6/22/202627.5027.6027.3327.3321,28827.33
6/18/202627.5027.5727.5027.518,84527.51
6/17/202627.5327.6827.5027.5111,85327.51
6/16/202627.5427.6927.5227.5516,03527.55
6/15/202627.5527.7427.4827.5912,31427.59
6/12/202627.7527.9927.7527.9610,42527.46
6/11/202627.8227.8627.7127.845,05327.34
6/10/202627.6627.9227.5527.7412,93427.24
6/09/202627.5927.9527.5327.7920,83227.29
6/08/202627.5927.6527.5027.538,15127.04
6/05/202627.5327.6927.4227.4918,69927.00
6/04/202627.5527.7027.5527.555,41227.06
6/03/202627.5627.7027.5127.5513,78127.06
6/02/202627.6127.7327.5427.555,32127.06
6/01/202627.5527.7027.5327.706,84327.20
5/29/20260.0027.7827.5027.5132,25227.02
5/28/202627.5427.7927.5427.7512,90527.25
5/27/202627.7127.7927.5227.5535,56827.06
5/26/202627.8127.9527.7227.776,09327.27
5/22/202627.7727.9427.7327.804,35327.30
5/21/202627.7227.8627.7127.848,01227.35
5/20/202628.0228.0227.6527.728,69627.22
5/19/202627.9327.9327.7027.886,64527.38
5/18/202627.9128.0027.8827.949,19927.44
5/15/202627.9127.9227.8527.903,35427.40
5/14/202627.9027.9927.8227.995,63427.49
5/13/202627.8327.8927.8327.8911,90127.39
5/12/202627.8627.9027.7227.754,74827.25
5/11/202627.7727.8427.7127.828,43727.32
5/08/202627.8127.9027.7127.845,21627.35
5/07/202627.7527.8427.7027.756,28727.25
5/06/202627.7927.8027.6027.7013,45827.20
5/05/202627.6627.8027.5527.6417,15127.15