CHS Inc - 8% Cumulative Redeemable Preferred Stock (CHSCP)

Last Price27.51

Change+0.00 (0.00%)

NASDAQ· Last Trade: Jun 21st, 4:48 AM EDT

Historical Prices For CHS Inc - 8% Cumulative Redeemable Preferred Stock (CHSCP)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	27.50	27.57	27.50	27.51	8,845	27.51
6/17/2026	27.53	27.68	27.50	27.51	11,853	27.51
6/16/2026	27.54	27.69	27.52	27.55	16,035	27.55
6/15/2026	27.55	27.74	27.48	27.59	12,314	27.59
6/12/2026	27.75	27.99	27.75	27.96	10,425	27.96
6/10/2026	27.66	27.92	27.55	27.74	12,934	27.74
6/09/2026	27.59	27.95	27.53	27.79	20,832	27.79
6/08/2026	27.59	27.65	27.50	27.53	8,151	27.53
6/05/2026	27.53	27.69	27.42	27.49	18,699	27.49
6/04/2026	27.55	27.70	27.55	27.55	5,412	27.55
6/03/2026	27.56	27.70	27.51	27.55	13,781	27.55
6/02/2026	27.61	27.73	27.54	27.55	5,321	27.55
6/01/2026	27.55	27.70	27.53	27.70	6,843	27.70
5/29/2026	0.00	27.78	27.50	27.51	32,252	27.51
5/28/2026	27.54	27.79	27.54	27.75	12,905	27.75
5/27/2026	27.71	27.79	27.52	27.55	35,568	27.55
5/26/2026	27.81	27.95	27.72	27.77	6,093	27.77
5/22/2026	27.77	27.94	27.73	27.80	4,353	27.80
5/21/2026	27.72	27.86	27.71	27.84	8,012	27.84
5/20/2026	28.02	28.02	27.65	27.72	8,696	27.72
5/19/2026	27.93	27.93	27.70	27.88	6,645	27.88
5/18/2026	27.91	28.00	27.88	27.94	9,199	27.94
5/15/2026	27.91	27.92	27.85	27.90	3,354	27.90
5/14/2026	27.90	27.99	27.82	27.99	5,634	27.99
5/13/2026	27.83	27.89	27.83	27.89	11,901	27.89
5/12/2026	27.86	27.90	27.72	27.75	4,748	27.75
5/11/2026	27.77	27.84	27.71	27.82	8,437	27.82
5/08/2026	27.81	27.90	27.71	27.84	5,216	27.84
5/07/2026	27.75	27.84	27.70	27.75	6,287	27.75
5/06/2026	27.79	27.80	27.60	27.70	13,458	27.70
5/05/2026	27.66	27.80	27.55	27.64	17,151	27.64
5/04/2026	27.67	27.75	27.55	27.56	8,123	27.56
5/01/2026	27.78	27.78	27.61	27.61	10,574	27.61
4/30/2026	27.72	27.84	27.65	27.67	19,097	27.67
4/29/2026	27.79	27.86	27.66	27.71	7,913	27.71
4/28/2026	27.87	27.87	27.72	27.72	10,680	27.72
4/27/2026	27.84	27.90	27.66	27.76	10,624	27.76
4/24/2026	27.66	27.90	27.59	27.80	18,718	27.80
4/23/2026	27.68	27.75	27.55	27.66	13,466	27.66
4/22/2026	27.66	27.79	27.56	27.61	8,465	27.61
4/21/2026	27.58	27.97	27.52	27.56	9,786	27.56
4/20/2026	27.62	27.84	27.59	27.66	11,664	27.66
4/17/2026	27.81	27.83	27.69	27.71	5,775	27.71
4/16/2026	27.87	27.95	27.79	27.79	6,865	27.79
4/15/2026	27.98	28.00	27.75	27.88	8,189	27.88
4/14/2026	27.87	28.05	27.75	27.97	17,785	27.97
4/13/2026	27.69	27.86	27.69	27.72	5,756	27.72
4/10/2026	27.63	27.84	27.63	27.68	5,427	27.68
4/09/2026	27.58	27.71	27.58	27.70	5,297	27.70
4/08/2026	27.71	27.71	27.60	27.71	13,206	27.71
4/07/2026	27.55	27.64	27.50	27.60	19,818	27.60
4/06/2026	27.68	27.72	27.51	27.54	12,431	27.54
4/02/2026	27.37	27.68	27.35	27.55	12,311	27.55
4/01/2026	27.37	27.55	27.37	27.37	20,586	27.37
3/31/2026	27.87	28.00	27.25	27.25	112,309	27.25
3/30/2026	27.90	28.15	27.62	27.70	18,120	27.70
3/27/2026	27.76	28.00	27.51	27.63	15,927	27.63
3/26/2026	27.87	27.96	27.60	27.76	22,871	27.76
3/25/2026	27.88	28.47	27.70	27.70	12,421	27.70
3/24/2026	27.72	27.92	27.72	27.73	21,813	27.73
3/23/2026	27.90	28.08	27.78	27.80	9,931	27.80