Coherus Oncology, Inc. - Common Stock (CHRS)

0.8056
+0.0562 (7.50%)
NASDAQ · Last Trade: Nov 3rd, 7:34 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Coherus Oncology, Inc. - Common Stock (CHRS)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20260.770.820.770.812,211,5010.81
11/02/20260.830.840.750.752,608,6230.75
10/30/20260.900.920.820.832,193,7810.83
10/29/20261.151.150.810.906,133,1740.90
10/28/20261.081.171.051.161,403,3651.16
10/27/20261.031.071.011.07604,7761.07
10/26/20261.011.020.981.01686,7921.01
10/23/20261.031.040.991.01641,4511.01
10/22/20261.021.061.011.05641,9461.05
10/21/20261.011.051.001.021,275,7371.02
10/20/20260.961.030.951.00967,6631.00
10/19/20261.001.010.940.961,726,1920.96
10/16/20261.071.070.990.99938,5010.99
10/15/20261.071.091.031.071,541,6081.07
10/14/20261.051.081.011.051,717,6901.05
10/13/20261.061.081.001.071,342,3421.07
10/12/20261.061.071.031.031,036,7171.03
10/09/20261.061.121.051.071,697,0961.07
10/08/20261.011.070.971.072,135,2451.07
10/07/20261.021.081.011.011,234,1251.01
10/06/20261.131.131.011.032,967,3841.03
10/05/20261.161.161.081.122,009,4941.12
10/02/20261.191.191.151.161,183,1781.16
10/01/20261.201.211.151.16709,3741.16
9/30/20261.181.231.161.211,579,7801.21
9/29/20261.151.201.121.181,346,7941.18
9/28/20261.131.151.101.141,143,2671.14
9/25/20261.171.191.131.131,222,3981.13
9/24/20261.251.261.171.171,564,7651.17
9/23/20261.301.311.211.261,617,1231.26
9/22/20261.391.391.221.304,535,1071.30
9/21/20261.351.431.301.371,489,4911.37
9/18/20261.231.351.231.353,124,8851.35
9/17/20261.261.271.181.231,886,5201.23
9/16/20261.341.351.211.221,290,5911.22
9/15/20261.381.391.321.33761,9581.33
9/14/20261.341.431.341.431,274,9371.43
9/11/20261.381.381.321.33529,1941.33
9/10/20261.331.361.301.341,019,5361.34
9/09/20261.341.381.311.32840,6151.32
9/08/20261.401.431.361.37549,1971.37
9/04/20261.381.441.381.42306,0621.42
9/03/20261.421.431.361.37437,1941.37
9/02/20261.371.441.351.42621,4901.42
9/01/20261.361.401.351.37695,1441.37
8/31/20261.391.411.301.351,128,2501.35
8/28/20261.451.481.401.41605,0881.41
8/27/20261.431.481.411.46788,3061.46
8/26/20261.371.461.341.45896,5401.45
8/25/20261.361.411.311.371,297,2131.37
8/24/20261.431.431.351.361,045,8601.36
8/21/20261.321.441.311.421,567,5161.42
8/20/20261.311.341.271.32740,1881.32
8/19/20261.381.411.291.333,038,1181.33
8/18/20261.261.361.221.343,472,1631.34
8/17/20261.201.201.131.151,256,3331.15
8/14/20261.161.211.141.20648,3301.20
8/13/20261.181.201.131.141,059,9871.14
8/12/20261.211.251.171.171,155,9151.17
8/11/20261.251.261.181.21968,3401.21
8/10/20261.331.341.231.24978,0621.24
8/07/20261.271.401.241.271,600,2341.27
8/06/20261.381.461.131.263,721,7271.26
8/05/20261.481.521.441.45998,8161.45
8/04/20261.431.501.431.48617,0481.48