Crane Harbor Acquisition Corp. - Units (CHACU)

10.75
+0.00 (0.00%)
NASDAQ · Last Trade: May 6th, 5:14 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Crane Harbor Acquisition Corp. - Units (CHACU)

DateOpenHighLowCloseVolumeAdjusted Close
3/26/202611.940.0011.9410.75010.75
3/25/202611.9411.9411.9411.9412611.94
3/18/202610.750.0011.9711.97511.97
3/12/202611.100.0011.1010.75010.75
3/10/202611.100.0011.1011.102011.10
3/05/202610.700.0011.1011.10011.10
3/04/202611.0111.0110.7010.7020110.70
3/02/202611.160.0011.4711.47011.47
2/24/202611.470.0011.4711.16111.16
2/20/202611.210.0011.4711.47911.47
2/10/202610.530.0011.2111.2110011.21