Crane Harbor Acquisition Corp. - Class A Ordinary Shares (CHAC)

9.7200
+0.00 (0.00%)
NASDAQ · Last Trade: May 6th, 3:52 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Crane Harbor Acquisition Corp. - Class A Ordinary Shares (CHAC)

DateOpenHighLowCloseVolumeAdjusted Close
3/26/20268.960.009.729.7209.72
3/25/20268.949.258.718.96226,0278.96
3/24/20268.108.908.108.89212,5388.89
3/23/20268.558.907.968.01198,8228.01
3/20/20267.898.987.808.33308,2488.33
3/19/20268.168.257.167.50333,7137.50
3/18/20268.528.738.158.17200,3228.17
3/17/20269.529.638.508.56349,8738.56
3/16/20269.8410.098.739.55812,5639.55
3/13/202610.3010.3110.2710.28261,00610.28
3/12/202610.3010.3110.2810.282,103,41210.28
3/11/202610.3010.3010.2710.28377,78210.28
3/10/202610.2910.3010.2810.28279,97910.28
3/09/202610.3010.3010.2810.28554,57010.28
3/06/202610.3010.3210.2910.29530,72710.29
3/05/202610.3210.3210.3010.30242,62510.30
3/04/202610.3010.3210.3010.301,815,67110.30
3/03/202610.3210.3310.2810.301,629,25910.30
3/02/202610.4010.4010.3110.32410,74810.32
2/27/202610.4410.4410.3710.37253,67510.37
2/26/202610.4010.4410.4010.43414,59710.43
2/25/202610.3910.4210.3510.40238,42910.40
2/24/202610.4010.4410.3810.40138,67210.40
2/23/202610.4310.4710.4010.4147,37510.41
2/20/202610.4810.4910.4110.4197,33210.41
2/19/202610.4310.4910.4310.4678,91310.46
2/18/202610.5310.5610.4510.45213,47610.45
2/17/202610.5110.6110.4510.50384,15010.50
2/13/202610.5310.5510.4710.50229,86410.50
2/12/202610.5110.5710.4410.48433,75210.48
2/11/202610.6210.6910.5110.55247,49610.55
2/10/202610.4510.6310.4410.56390,79310.56
2/09/202610.4510.4510.4010.41186,19010.41
2/06/202610.4010.4310.3810.42421,31810.42