Creative Global Technology Holdings Limited - Class A Ordinary Shares (CGTL)

1.1000
-0.0200 (-1.79%)
NASDAQ · Last Trade: Mar 22nd, 6:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Creative Global Technology Holdings Limited - Class A Ordinary Shares (CGTL)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20261.101.251.081.10203,3591.10
3/19/20260.921.200.901.12602,8341.12
3/18/20260.891.200.771.018,864,7081.01
3/17/20261.151.260.740.77425,3930.77
3/16/20261.351.391.181.18185,2401.18
3/13/20261.371.411.351.3679,1851.36
3/12/20261.311.461.311.3770,4881.37
3/11/20261.301.471.281.3489,3391.34
3/10/20261.331.501.331.33105,5401.33
3/09/20261.281.341.251.34119,4061.34
3/06/20261.521.521.291.30134,9231.30
3/05/20261.851.851.451.53176,8551.53
3/04/20261.491.861.481.81129,5091.81
3/03/20261.701.791.451.48124,1471.48
3/02/20262.042.211.531.65318,2471.65
2/27/20262.412.582.112.14142,4182.14
2/26/20262.792.872.012.41342,8052.41
2/25/20262.832.952.802.9341,1162.93
2/24/20262.612.982.612.75203,4372.75
2/23/20262.522.892.522.73131,7462.73
2/20/20262.552.822.552.6073,3812.60
2/19/20262.452.802.302.64192,5772.64
2/18/20263.083.502.002.48770,3982.48
2/17/20262.782.912.122.911,232,3512.91
2/13/20264.194.221.262.931,908,0662.93
2/12/20263.894.813.694.262,287,9544.26
2/11/20264.154.433.513.66314,7283.66
2/10/20263.694.413.694.15153,8254.15
2/09/20264.504.703.663.6699,6273.66
2/06/20265.115.114.124.59145,1554.59
2/05/20265.035.644.505.00614,2735.00
2/04/20265.166.204.805.20361,3905.20
2/03/20263.986.383.985.082,103,9675.08
2/02/20263.144.503.003.98327,5553.98
1/30/20263.463.682.673.14604,4803.14
1/29/20262.963.872.953.46327,1563.46
1/28/20263.263.312.943.00110,7003.00
1/27/20262.963.392.923.26113,8123.26
1/26/20262.743.302.692.8896,7122.88
1/23/20262.883.012.412.74142,8452.74
1/22/20262.793.102.762.91152,9002.91
1/21/20263.403.482.522.79591,6312.79
1/20/20264.704.733.133.34503,9593.34
1/16/20264.466.403.994.842,681,0614.84
1/15/20263.365.472.423.8115,869,1883.81
1/14/20262.352.602.302.50146,3502.50
1/13/20262.432.952.302.35336,4022.35
1/12/20262.762.762.002.584,506,1172.58
1/09/20262.472.982.172.612,471,4672.61
1/08/20261.372.771.262.5326,103,5862.53
1/07/20261.141.191.121.1642,3861.16
1/06/20261.161.181.081.1452,5591.14
1/05/20261.221.231.121.17147,2921.17
1/02/20261.251.251.161.2184,8111.21
12/31/20251.141.301.141.19153,8631.19
12/30/20251.181.211.121.14118,9971.14
12/29/20251.031.191.031.18216,1081.18
12/26/20251.031.100.991.05204,7001.05
12/24/20250.981.050.981.0284,3561.02
12/23/20251.111.150.960.96158,9940.96