Cidara Therapeutics, Inc. - Common Stock (CDTX)

221.38
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 22nd, 2:03 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cidara Therapeutics, Inc. - Common Stock (CDTX)

DateOpenHighLowCloseVolumeAdjusted Close
1/06/2026221.320.00221.38221.380221.38
1/05/2026221.11221.42221.07221.321,368,891221.32
1/02/2026220.85221.10220.47221.031,427,459221.03
12/31/2025220.75220.96220.75220.89559,268220.89
12/30/2025220.60220.80220.40220.80614,204220.80
12/29/2025220.80221.00220.41220.411,371,102220.41
12/26/2025220.86221.00220.73220.80426,432220.80
12/24/2025220.66221.00220.66220.86145,741220.86
12/23/2025220.85220.91220.66220.86357,317220.86
12/22/2025220.78221.00220.73220.85584,988220.85