VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

77.27
-0.61 (-0.78%)
NASDAQ · Last Trade: Sep 19th, 7:38 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/202677.5977.5977.2177.2711,21677.27
9/17/202677.9377.9777.6477.876,68077.87
9/16/202678.1378.3177.1577.485,23277.48
9/15/202678.7878.7878.4478.484,17978.48
9/14/202678.9979.2678.8378.896,86078.89
9/11/202679.1479.1478.6478.703,32678.70
9/10/202678.8178.8178.4078.427,50778.42
9/09/202679.2179.2178.5378.6414,63378.64
9/08/202679.9080.1179.5479.5910,02279.59
9/04/202680.0880.6180.0880.1813,68380.18
9/03/202680.5180.7780.4280.679,00880.67
9/02/202679.7580.4179.7580.2410,71580.24
9/01/202679.8480.2579.4879.7316,80179.73
8/31/202679.8479.8679.7279.815,64179.81
8/28/202680.4680.4980.0780.2214,38580.22
8/27/202680.2580.3580.0180.194,32880.19
8/26/202680.6080.9780.6080.905,45480.90
8/25/202680.8480.8480.4680.607,22580.60
8/24/202680.8781.1680.7881.024,39781.02
8/21/202680.8980.9580.4280.554,75480.55
8/20/202680.8781.3180.6480.645,90880.64
8/19/202681.2281.7581.1781.226,36081.22
8/18/202681.1581.3380.9380.9317,84880.93
8/17/202680.9980.9980.5580.6111,53180.61
8/14/202680.9481.2680.9481.173,09081.17
8/13/202680.4581.0180.4581.016,50181.01
8/12/202680.0580.2279.7980.164,07480.16
8/11/202679.7480.1579.7480.0319,01580.03
8/10/202679.7879.7879.5079.707,06479.70
8/07/202679.3379.9779.3379.786,20879.78
8/06/202680.4680.4779.3579.568,55179.42
8/05/202680.3980.3979.4479.847,37779.71
8/04/202679.2780.3178.9480.318,92780.18
8/03/202679.5579.9379.5079.688,09279.54
7/31/202679.2879.5779.0879.323,99279.18
7/30/202680.0080.0079.1579.725,44579.59
7/29/202681.3481.3480.6780.6713,39180.53
7/28/202680.7281.8880.7281.2310,22381.09
7/27/202680.0680.4680.0680.167,95080.03
7/24/202679.1580.0079.1580.003,49679.87
7/23/202679.0079.3378.8579.048,57478.90
7/22/202679.3579.6979.3579.512,90379.37
7/21/202679.1079.1078.7979.043,60278.90
7/20/202679.7479.7479.1479.233,44779.10
7/17/202680.5880.8679.5379.674,47679.53
7/16/202678.8980.2078.8980.1011,38979.96
7/15/202678.9279.4078.6378.705,84678.56
7/14/202679.4179.4178.7578.8510,24378.71
7/13/202679.3279.7179.3279.4123,54179.27
7/10/202678.9279.1178.7779.036,70078.90
7/09/202678.4178.7878.2778.419,04278.27
7/08/202679.1079.1178.7578.754,20078.40
7/07/202679.9080.1779.6279.709,48979.35
7/06/202679.1479.1478.5578.8511,35978.51
7/02/202678.4279.3078.4279.305,85678.95
7/01/202677.7878.3177.7877.997,71877.65
6/30/202677.8777.9877.5577.572,29277.23
6/29/202678.1378.3678.0878.333,90377.99
6/26/202677.9878.6277.9878.534,70478.19
6/25/202677.3678.3777.3677.816,42577.47
6/24/202677.1377.4477.0077.327,96576.99
6/23/202676.6277.2576.6277.257,14576.91
6/22/202676.3576.9076.3576.467,06176.12