VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

75.87
-0.09 (-0.12%)
NASDAQ · Last Trade: May 6th, 9:53 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/202675.9976.1875.8075.875,89975.87
5/05/202675.6876.2675.4875.9710,53375.97
5/04/202676.1176.2575.4875.6510,98275.65
5/01/202677.0077.0076.4276.4414,24176.44
4/30/202675.4276.8875.4276.887,89376.88
4/29/202675.4475.6475.1975.4210,57575.42
4/28/202676.0776.0775.3275.646,09875.64
4/27/202675.2475.8075.2475.257,35175.25
4/24/202675.6375.6575.1875.308,87475.30
4/23/202675.3875.8175.3875.787,52975.78
4/22/202675.6475.6474.9875.094,97675.09
4/21/202675.8975.9775.2675.333,98675.33
4/20/202675.7576.0875.6975.718,67075.71
4/17/202675.4775.8075.4775.753,20875.75
4/16/202674.9075.4574.9075.3210,10775.32
4/15/202675.1275.1774.7074.968,86174.96
4/14/202674.8075.1074.6875.108,59175.10
4/13/202674.8774.9174.2874.916,00174.91
4/10/202675.5575.5574.8774.876,26474.87
4/09/202674.8475.6574.8475.554,99475.55
4/08/202674.9675.2874.8075.279,64175.06
4/07/202674.4374.7574.4074.457,90174.23
4/06/202674.1774.5974.1774.598,36774.37
4/02/202673.9474.4373.8574.436,85174.21
4/01/202674.3474.3474.1774.234,73274.01
3/31/202674.3974.5274.0174.525,90174.30
3/30/202674.1574.2873.8173.949,68173.72
3/27/202673.5174.1973.3373.5527,78173.34
3/26/202673.4274.2873.4273.895,30073.67
3/25/202673.8873.9773.5673.687,89273.47
3/24/202672.7473.9572.7473.416,69373.20
3/23/202673.2773.6672.9973.147,14372.92
3/20/202673.4273.4272.5172.537,38472.31
3/19/202673.6573.9073.2273.4711,76973.26
3/18/202674.3474.3473.6573.655,70773.44
3/17/202674.8275.1774.6374.636,38274.41
3/16/202674.6174.7574.3574.515,93574.29
3/13/202674.1774.5074.0674.1612,24173.94
3/12/202674.0074.4773.9273.929,21373.71
3/11/202674.1974.3073.9774.2111,69473.99
3/10/202674.8675.0574.2574.426,58074.21
3/09/202674.9575.1774.4775.1613,77274.69
3/06/202674.6475.4574.5075.456,23474.98
3/05/202675.8675.8675.2575.616,68775.13
3/04/202676.4276.4275.8276.3134,51775.83
3/03/202676.4376.5875.5276.339,15575.85
3/02/202676.9277.1876.6977.145,73976.65
2/27/202676.5477.1176.5477.025,67976.53
2/26/202676.5276.8276.5276.6510,43676.17
2/25/202676.5976.5975.8476.475,06675.99
2/24/202676.2076.6876.2076.653,24376.16
2/23/202676.2976.9476.2076.328,31775.83
2/20/202676.2776.5076.0576.498,16276.01
2/19/202676.2476.3275.9576.287,13475.80
2/18/202676.2976.3076.0076.219,12575.73
2/17/202676.8576.9576.0576.1628,30075.68
2/13/202676.1377.0076.1176.7658,82076.27
2/12/202676.5976.7575.9776.0144,41875.53
2/11/202675.6976.2575.6976.237,32675.75
2/10/202675.1575.8175.1575.5612,12675.08
2/09/202675.2675.2674.8875.219,52874.74