VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

76.15
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 21st, 6:29 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202676.2276.3676.0576.156,00076.15
6/17/202677.2677.3276.0476.158,24876.15
6/16/202677.3077.7377.3077.461,88877.46
6/15/202677.6777.6977.1777.171,99977.17
6/12/202677.0577.7377.0577.636,42677.63
6/11/202676.8177.2176.8176.872,90476.87
6/10/202676.4477.0076.3276.5716,29976.57
6/09/202675.8576.2875.8576.276,59076.27
6/08/202676.1876.3375.8075.876,42375.87
6/05/202676.3276.6376.2076.444,39176.44
6/04/202676.1476.1875.7176.024,77876.02
6/03/202675.3675.7975.2575.258,05575.25
6/02/202675.5375.8875.3375.715,66275.71
6/01/202675.4775.7575.2275.256,70875.25
5/29/20260.0176.1575.8275.924,09575.92
5/28/202676.5976.5976.1776.175,95876.17
5/27/202676.4176.8376.4176.498,58276.49
5/26/202676.9476.9976.5576.556,79876.55
5/22/202676.6176.9776.6076.946,54376.94
5/21/202675.5576.2275.3076.228,60576.22
5/20/202675.5975.9575.5975.797,84975.79
5/19/202675.2175.8675.0675.599,58775.59
5/18/202674.6875.4774.6875.4310,42775.43
5/15/202675.2175.2174.7674.597,97874.59
5/14/202675.0675.3075.0575.104,25475.10
5/13/202674.9775.0174.5874.816,05474.81
5/12/202675.1975.4874.7475.413,93275.41
5/11/202675.4975.5075.0175.1012,58075.10
5/08/202675.5675.5675.1175.157,42075.15
5/07/202675.5175.5175.0975.356,76575.24
5/06/202675.9976.1875.8075.875,89975.76
5/05/202675.6876.2675.4875.9710,53375.85
5/04/202676.1176.2575.4875.6510,98275.54
5/01/202677.0077.0076.4276.4414,24176.33
4/30/202675.4276.8875.4276.887,89376.76
4/29/202675.4475.6475.1975.4210,57575.31
4/28/202676.0776.0775.3275.646,09875.53
4/27/202675.2475.8075.2475.257,35175.14
4/24/202675.6375.6575.1875.308,87475.19
4/23/202675.3875.8175.3875.787,52975.67
4/22/202675.6475.6474.9875.094,97674.98
4/21/202675.8975.9775.2675.333,98675.22
4/20/202675.7576.0875.6975.718,67075.60
4/17/202675.4775.8075.4775.753,20875.64
4/16/202674.9075.4574.9075.3210,10775.21
4/15/202675.1275.1774.7074.968,86174.85
4/14/202674.8075.1074.6875.108,59174.98
4/13/202674.8774.9174.2874.916,00174.80
4/10/202675.5575.5574.8774.876,26474.76
4/09/202674.8475.6574.8475.554,99475.44
4/08/202674.9675.2874.8075.279,64174.94
4/07/202674.4374.7574.4074.457,90174.12
4/06/202674.1774.5974.1774.598,36774.26
4/02/202673.9474.4373.8574.436,85174.10
4/01/202674.3474.3474.1774.234,73273.90
3/31/202674.3974.5274.0174.525,90174.19
3/30/202674.1574.2873.8173.949,68173.61
3/27/202673.5174.1973.3373.5527,78173.23
3/26/202673.4274.2873.4273.895,30073.56
3/25/202673.8873.9773.5673.687,89273.36
3/24/202672.7473.9572.7473.416,69373.09
3/23/202673.2773.6672.9973.147,14372.82