Bitcoin Depot Inc. - Class A Common Stock (BTM)

0.4919
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 5th, 11:58 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Bitcoin Depot Inc. - Class A Common Stock (BTM)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/20260.580.000.580.4900.49
5/21/20260.700.780.550.581,368,3510.58
5/20/20260.560.780.540.723,410,0700.72
5/19/20260.580.660.550.561,838,4030.56
5/18/20260.680.890.650.786,633,4390.78
5/15/20262.663.192.562.93765,5632.93
5/14/20262.742.912.602.78814,9722.78
5/13/20264.344.442.612.621,090,9672.62
5/12/20264.875.014.614.65108,5594.65
5/11/20265.095.094.594.90276,5194.90
5/08/20265.175.395.005.09352,3585.09
5/07/20265.385.705.105.22210,4345.22
5/06/20266.106.115.225.33394,5335.33
5/05/20266.376.405.775.88271,2715.88