Bolt Projects Holdings, Inc. - Common Stock (BSLK)

Last Price0.5832

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 22nd, 12:42 PM EDT

Historical Prices For Bolt Projects Holdings, Inc. - Common Stock (BSLK)

Date Range:

2025-12-22 - 2026-03-22

Date	Open	High	Low	Close	Volume	Adjusted Close
1/02/2026	0.80	0.00	0.80	0.58	0	0.58
12/31/2025	0.82	0.83	0.72	0.80	617,951	0.80
12/30/2025	1.00	1.01	0.82	0.83	1,252,339	0.83
12/29/2025	1.42	1.57	1.01	1.06	20,275,117	1.06
12/26/2025	1.44	1.44	1.33	1.35	69,661	1.35
12/24/2025	1.59	1.59	1.40	1.48	58,615	1.48
12/23/2025	1.66	1.67	1.54	1.56	80,915	1.56
12/22/2025	1.72	1.74	1.68	1.69	33,452	1.69