Bio-Path Holdings, Inc. - Common Stock (BPTH)

Last Price0.2100

Change+0.00 (0.00%)

NASDAQ · Last Trade: Apr 29th, 4:28 AM EDT

Historical Prices For Bio-Path Holdings, Inc. - Common Stock (BPTH)

Date Range:

2025-01-29 - 2025-04-29

Date	Open	High	Low	Close	Volume	Adjusted Close
2/18/2025	0.63	0.00	0.63	0.21	0	0.21
2/14/2025	0.63	0.65	0.60	0.63	642,267	0.63
2/13/2025	0.67	0.68	0.60	0.63	3,159,575	0.63
2/12/2025	0.72	0.79	0.72	0.72	4,640,694	0.72
2/11/2025	0.74	0.80	0.73	0.77	58,171	0.77
2/10/2025	0.77	0.80	0.72	0.74	57,179	0.74
2/07/2025	0.78	0.84	0.74	0.78	53,636	0.78
2/06/2025	0.75	0.82	0.74	0.78	112,328	0.78
2/05/2025	0.73	0.75	0.70	0.73	69,947	0.73
2/04/2025	0.76	0.76	0.73	0.73	59,115	0.73
2/03/2025	0.78	0.78	0.73	0.76	84,296	0.76
1/31/2025	0.84	0.84	0.78	0.81	60,450	0.81
1/30/2025	0.80	0.83	0.77	0.82	71,776	0.82
1/29/2025	0.81	0.82	0.77	0.78	113,884	0.78