Boundless Bio, Inc. - Common Stock (BOLD)
1.0500
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 5th, 5:32 AM EST
Historical Prices For Boundless Bio, Inc. - Common Stock (BOLD)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/04/2026 | 1.08 | 1.10 | 1.03 | 1.05 | 101,073 | 1.05 |
| 2/03/2026 | 1.15 | 1.16 | 1.04 | 1.09 | 176,736 | 1.09 |
| 2/02/2026 | 1.18 | 1.19 | 1.02 | 1.13 | 587,967 | 1.13 |
| 1/30/2026 | 1.16 | 1.17 | 1.13 | 1.16 | 122,302 | 1.16 |
| 1/29/2026 | 1.19 | 1.20 | 1.15 | 1.18 | 53,176 | 1.18 |
| 1/28/2026 | 1.20 | 1.23 | 1.19 | 1.21 | 46,148 | 1.21 |
| 1/27/2026 | 1.25 | 1.25 | 1.19 | 1.22 | 128,200 | 1.22 |
| 1/26/2026 | 1.28 | 1.29 | 1.20 | 1.23 | 49,836 | 1.23 |
| 1/23/2026 | 1.27 | 1.30 | 1.25 | 1.26 | 61,224 | 1.26 |
| 1/22/2026 | 1.25 | 1.31 | 1.25 | 1.27 | 122,724 | 1.27 |
| 1/21/2026 | 1.23 | 1.27 | 1.19 | 1.24 | 168,556 | 1.24 |
| 1/20/2026 | 1.23 | 1.34 | 1.22 | 1.23 | 598,550 | 1.23 |
| 1/16/2026 | 1.27 | 1.27 | 1.23 | 1.24 | 32,025 | 1.24 |
| 1/15/2026 | 1.26 | 1.27 | 1.21 | 1.25 | 72,663 | 1.25 |
| 1/14/2026 | 1.25 | 1.28 | 1.21 | 1.26 | 75,528 | 1.26 |
| 1/13/2026 | 1.26 | 1.30 | 1.21 | 1.24 | 141,664 | 1.24 |
| 1/12/2026 | 1.33 | 1.33 | 1.23 | 1.24 | 160,403 | 1.24 |
| 1/09/2026 | 1.31 | 1.35 | 1.30 | 1.31 | 99,250 | 1.31 |
| 1/08/2026 | 1.31 | 1.33 | 1.27 | 1.31 | 205,179 | 1.31 |
| 1/07/2026 | 1.25 | 1.30 | 1.23 | 1.28 | 236,562 | 1.28 |
| 1/06/2026 | 1.17 | 1.26 | 1.17 | 1.23 | 123,370 | 1.23 |
| 1/05/2026 | 1.23 | 1.24 | 1.14 | 1.18 | 93,305 | 1.18 |
| 1/02/2026 | 1.22 | 1.22 | 1.18 | 1.22 | 108,706 | 1.22 |
| 12/31/2025 | 1.23 | 1.24 | 1.15 | 1.20 | 101,222 | 1.20 |
| 12/30/2025 | 1.21 | 1.22 | 1.18 | 1.20 | 37,988 | 1.20 |
| 12/29/2025 | 1.21 | 1.24 | 1.18 | 1.20 | 45,885 | 1.20 |
| 12/26/2025 | 1.21 | 1.24 | 1.19 | 1.20 | 25,606 | 1.20 |
| 12/24/2025 | 1.19 | 1.24 | 1.19 | 1.21 | 70,300 | 1.21 |
| 12/23/2025 | 1.28 | 1.28 | 1.17 | 1.21 | 99,777 | 1.21 |
| 12/22/2025 | 1.23 | 1.28 | 1.20 | 1.23 | 93,130 | 1.23 |
| 12/19/2025 | 1.28 | 1.30 | 1.22 | 1.22 | 88,692 | 1.22 |
| 12/18/2025 | 1.26 | 1.37 | 1.14 | 1.27 | 503,922 | 1.27 |
| 12/17/2025 | 1.13 | 1.27 | 1.12 | 1.27 | 365,565 | 1.27 |
| 12/16/2025 | 1.15 | 1.16 | 1.12 | 1.14 | 30,105 | 1.14 |
| 12/15/2025 | 1.16 | 1.18 | 1.13 | 1.14 | 104,755 | 1.14 |
| 12/12/2025 | 1.18 | 1.18 | 1.16 | 1.17 | 45,900 | 1.17 |
| 12/11/2025 | 1.18 | 1.20 | 1.15 | 1.15 | 72,367 | 1.15 |
| 12/10/2025 | 1.18 | 1.20 | 1.12 | 1.16 | 110,546 | 1.16 |
| 12/09/2025 | 1.12 | 1.19 | 1.12 | 1.18 | 130,231 | 1.18 |
| 12/08/2025 | 1.15 | 1.17 | 1.11 | 1.14 | 171,134 | 1.14 |
| 12/05/2025 | 1.14 | 1.19 | 1.12 | 1.14 | 268,679 | 1.14 |
| 12/04/2025 | 1.06 | 1.12 | 1.05 | 1.10 | 171,147 | 1.10 |
| 12/03/2025 | 1.08 | 1.11 | 1.05 | 1.08 | 150,197 | 1.08 |
| 12/02/2025 | 1.12 | 1.12 | 1.05 | 1.09 | 132,275 | 1.09 |
| 12/01/2025 | 1.18 | 1.18 | 1.09 | 1.09 | 181,690 | 1.09 |
| 11/28/2025 | 1.15 | 1.18 | 1.10 | 1.17 | 89,780 | 1.17 |
| 11/26/2025 | 1.11 | 1.15 | 1.00 | 1.11 | 1,348,161 | 1.11 |
| 11/25/2025 | 1.15 | 1.15 | 1.08 | 1.11 | 116,404 | 1.11 |
| 11/24/2025 | 1.15 | 1.18 | 1.10 | 1.11 | 110,994 | 1.11 |
| 11/21/2025 | 1.11 | 1.15 | 1.11 | 1.13 | 181,376 | 1.13 |
| 11/20/2025 | 1.14 | 1.17 | 1.11 | 1.11 | 41,549 | 1.11 |
| 11/19/2025 | 1.21 | 1.21 | 1.12 | 1.15 | 90,672 | 1.15 |
| 11/18/2025 | 1.17 | 1.22 | 1.17 | 1.19 | 134,383 | 1.19 |
| 11/17/2025 | 1.22 | 1.24 | 1.18 | 1.18 | 91,282 | 1.18 |
| 11/14/2025 | 1.18 | 1.26 | 1.17 | 1.24 | 79,835 | 1.24 |
| 11/13/2025 | 1.25 | 1.25 | 1.19 | 1.20 | 30,870 | 1.20 |
| 11/12/2025 | 1.25 | 1.26 | 1.19 | 1.23 | 44,283 | 1.23 |
| 11/11/2025 | 1.22 | 1.28 | 1.22 | 1.26 | 93,358 | 1.26 |
| 11/10/2025 | 1.22 | 1.23 | 1.18 | 1.21 | 44,514 | 1.21 |
| 11/07/2025 | 1.24 | 1.25 | 1.15 | 1.23 | 179,644 | 1.23 |
| 11/06/2025 | 1.30 | 1.30 | 1.23 | 1.26 | 42,813 | 1.26 |
| 11/05/2025 | 1.26 | 1.30 | 1.25 | 1.26 | 46,317 | 1.26 |