Belite Bio, Inc - American Depositary Shares (BLTE)

154.59
-4.65 (-2.92%)
NASDAQ · Last Trade: Mar 23rd, 12:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Belite Bio, Inc - American Depositary Shares (BLTE)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/2026159.99159.99153.00154.59139,493154.59
3/19/2026161.75162.00156.60159.24140,318159.24
3/18/2026161.50162.90158.01161.34177,714161.34
3/17/2026165.61166.00156.51161.41194,158161.41
3/16/2026164.10166.25155.54165.38229,465165.38
3/13/2026170.00172.71162.89164.11109,759164.11
3/12/2026171.02174.34167.50169.55190,744169.55
3/11/2026175.00177.92172.59173.7559,293173.75
3/10/2026179.00181.99170.20174.00179,990174.00
3/09/2026172.84179.72170.00179.12116,496179.12
3/06/2026171.56177.93168.21173.30135,955173.30
3/05/2026177.79178.93172.57172.57129,889172.57
3/04/2026170.06179.11167.90177.79245,901177.79
3/03/2026177.60180.75167.59167.88300,867167.88
3/02/2026188.74188.75173.32177.58407,399177.58
2/27/2026186.31192.28186.31190.30353,391190.30
2/26/2026187.75189.80183.91188.55216,499188.55
2/25/2026187.02190.36183.90188.04227,222188.04
2/24/2026188.00190.80184.85186.15116,049186.15
2/23/2026180.95191.50180.95189.26158,471189.26
2/20/2026180.47181.06176.48180.95100,155180.95
2/19/2026176.46180.44172.80179.77167,977179.77
2/18/2026174.90180.28171.00173.91153,039173.91
2/17/2026176.61179.78171.78175.8479,706175.84
2/13/2026177.22177.22171.35175.26118,299175.26
2/12/2026175.84179.99173.19174.6196,573174.61
2/11/2026177.16178.00168.00175.06149,263175.06
2/10/2026181.34182.88176.16176.91110,155176.91
2/09/2026189.99189.99177.20183.01166,778183.01
2/06/2026179.89192.94179.89187.86365,169187.86
2/05/2026181.52189.89175.18178.33327,494178.33
2/04/2026186.51190.88178.00182.79214,481182.79
2/03/2026173.99200.00173.99187.27445,650187.27
2/02/2026166.90174.25165.51173.31117,495173.31
1/30/2026166.63169.28160.00169.00193,520169.00
1/29/2026166.00169.09160.94169.02356,060169.02
1/28/2026167.09171.63164.50165.64309,416165.64
1/27/2026162.90171.00162.82167.34200,014167.34
1/26/2026167.48174.78160.51162.47427,085162.47
1/23/2026159.54165.78156.51164.57112,268164.57
1/22/2026159.20162.46157.63159.85116,717159.85
1/21/2026160.07163.17155.00159.19100,902159.19
1/20/2026152.44161.00150.00160.01134,873160.01
1/16/2026151.00157.48148.10155.11159,479155.11
1/15/2026153.90155.50148.56149.61138,353149.61
1/14/2026157.00157.50149.50153.68257,771153.68
1/13/2026154.50158.00152.99156.95198,914156.95
1/12/2026159.61159.95146.06154.79327,303154.79
1/09/2026164.05166.00155.49158.36350,563158.36
1/08/2026164.99170.25163.64164.00478,310164.00
1/07/2026162.41165.25158.00164.20539,548164.20
1/06/2026162.20162.49157.35160.18229,317160.18
1/05/2026159.16160.50153.56159.42199,032159.42
1/02/2026160.01162.11156.38159.27242,043159.27
12/31/2025159.80161.80158.21159.9660,947159.96
12/30/2025164.35165.29156.71160.82193,280160.82
12/29/2025154.93169.75151.50165.29309,290165.29
12/26/2025154.51155.48153.62154.9372,011154.93
12/24/2025154.00157.00154.00155.00112,895155.00
12/23/2025154.31156.41153.00154.50125,380154.50