BIO-key International, Inc. - Common Stock (BKYI)

Last Price3.4600

Change+0.00 (0.00%)

NASDAQ· Last Trade: Jun 21st, 3:19 AM EDT

Historical Prices For BIO-key International, Inc. - Common Stock (BKYI)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
5/12/2026	5.31	0.00	5.31	3.46	0	3.46
5/11/2026	5.22	5.45	5.14	5.31	40,460	5.31
5/08/2026	5.38	5.42	5.18	5.22	19,265	5.22
5/07/2026	5.13	5.39	5.12	5.34	15,142	5.34
5/06/2026	5.12	5.50	4.89	5.22	14,500	5.22
5/05/2026	5.29	5.49	4.88	5.16	24,254	5.16
5/04/2026	5.23	5.54	5.21	5.29	23,469	5.29
5/01/2026	5.15	5.48	4.56	5.33	29,801	5.33
4/30/2026	4.38	5.16	4.05	4.99	56,379	4.99
4/29/2026	0.50	0.51	0.46	0.46	403,920	4.63
4/28/2026	0.51	0.55	0.50	0.51	793,922	5.13
4/27/2026	0.61	0.61	0.59	0.60	61,195	5.99
4/24/2026	0.58	0.61	0.58	0.61	98,470	6.09
4/23/2026	0.62	0.62	0.57	0.59	64,303	5.95
4/22/2026	0.65	0.65	0.61	0.63	77,256	6.29
4/21/2026	0.63	0.65	0.61	0.63	51,796	6.30
4/20/2026	0.61	0.63	0.60	0.63	103,372	6.29
4/17/2026	0.64	0.66	0.61	0.63	219,730	6.30
4/16/2026	0.62	0.70	0.61	0.65	1,965,968	6.46
4/15/2026	0.59	0.63	0.57	0.61	162,071	6.07
4/14/2026	0.56	0.59	0.56	0.58	85,122	5.81
4/13/2026	0.56	0.58	0.56	0.58	76,872	5.78
4/10/2026	0.56	0.58	0.56	0.57	46,659	5.66
4/09/2026	0.57	0.57	0.55	0.56	84,415	5.60
4/08/2026	0.57	0.60	0.56	0.57	136,689	5.72
4/07/2026	0.55	0.58	0.54	0.58	93,108	5.80
4/06/2026	0.52	0.55	0.52	0.55	67,040	5.53
4/02/2026	0.53	0.55	0.52	0.54	88,946	5.43
4/01/2026	0.53	0.55	0.53	0.53	50,878	5.26
3/31/2026	0.56	0.56	0.49	0.53	378,074	5.30
3/30/2026	0.57	0.60	0.55	0.60	200,137	5.98
3/27/2026	0.58	0.62	0.57	0.57	109,611	5.73
3/26/2026	0.61	0.61	0.58	0.58	102,765	5.82
3/25/2026	0.57	0.63	0.57	0.61	125,256	6.13
3/24/2026	0.60	0.61	0.57	0.58	109,442	5.77
3/23/2026	0.58	0.63	0.58	0.62	270,956	6.18