VanEck Gaming ETF (BJK)
36.05
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 21st, 10:28 AM EDT
Historical Prices For VanEck Gaming ETF (BJK)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/08/2026 | 35.01 | 0.00 | 36.05 | 36.05 | 0 | 36.05 |
| 4/07/2026 | 35.42 | 35.42 | 35.01 | 35.01 | 4,001 | 35.01 |
| 4/06/2026 | 35.27 | 35.37 | 35.23 | 35.32 | 2,383 | 35.32 |
| 4/02/2026 | 35.05 | 35.15 | 34.61 | 35.09 | 1,496 | 35.09 |
| 4/01/2026 | 35.21 | 35.21 | 34.89 | 35.09 | 3,927 | 35.09 |
| 3/31/2026 | 33.98 | 34.54 | 33.98 | 34.54 | 1,026 | 34.54 |
| 3/30/2026 | 33.60 | 33.63 | 33.43 | 33.59 | 6,188 | 33.59 |
| 3/27/2026 | 33.71 | 33.76 | 33.67 | 33.67 | 2,569 | 33.67 |
| 3/26/2026 | 34.66 | 34.66 | 34.15 | 34.25 | 1,148 | 34.25 |
| 3/25/2026 | 35.45 | 35.45 | 34.84 | 34.91 | 4,454 | 34.91 |
| 3/24/2026 | 34.87 | 35.13 | 34.83 | 35.13 | 2,789 | 35.13 |
| 3/23/2026 | 35.17 | 35.54 | 35.17 | 35.52 | 4,262 | 35.52 |