Baiya International Group Inc. - Ordinary Shares (BIYA)

0.4127
-0.0798 (-16.20%)
NASDAQ· Last Trade: Jun 21st, 1:35 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Baiya International Group Inc. - Ordinary Shares (BIYA)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20260.480.490.390.412,336,8050.41
6/17/20260.500.610.490.492,279,1190.49
6/16/20260.570.600.470.522,458,8670.52
6/15/20260.730.740.600.611,847,2110.61
6/12/20261.041.060.550.674,820,0840.67
6/10/20260.921.680.871.2131,805,3051.21
6/09/20260.941.000.810.893,033,9870.89
6/08/20260.820.930.760.811,210,9850.81
6/05/20260.850.870.800.82290,9310.82
6/04/20260.860.910.850.88494,8650.88
6/03/20260.900.930.880.92305,6000.92
6/02/20260.920.950.900.90308,9500.90
6/01/20260.910.980.880.92637,8420.92
5/29/20260.001.100.900.902,248,3360.90
5/28/20261.171.270.991.001,841,3131.00
5/27/20261.671.741.141.183,812,9621.18
5/26/20261.652.001.611.6516,417,5941.65
5/22/20261.131.461.021.30101,542,5041.30
5/21/20260.750.800.610.621,509,5720.62
5/20/20260.770.780.730.75469,8340.75
5/19/20260.880.930.780.791,129,1460.79
5/18/20260.851.000.840.941,481,7070.94
5/15/20261.181.400.850.9132,152,7310.91
5/14/20260.780.800.710.7712,611,5910.77
5/13/20260.840.840.780.81327,8490.81
5/12/20260.910.910.790.81444,4790.81
5/11/20261.001.000.870.90544,5260.90
5/08/20261.141.151.011.04656,7041.04
5/07/20261.161.251.161.16836,7581.16
5/06/20261.481.501.111.182,205,4341.18
5/05/20261.711.871.261.3034,061,5451.30
5/04/20261.211.371.151.191,530,5571.19
5/01/20261.621.861.441.441,614,6551.44
4/30/20262.282.501.921.9823,009,5081.98
4/29/20261.482.111.461.9013,653,9891.90
4/28/20261.342.191.221.53201,816,6611.53
4/27/20260.900.940.760.78294,6970.78
4/24/20261.071.090.800.90555,7480.90
4/23/20261.081.181.051.07432,8611.07
4/22/20261.201.211.101.191,063,9101.19
4/21/20261.171.451.031.3528,320,9311.35
4/20/20260.990.990.800.8710,915,2010.87
4/17/20261.021.030.900.971,760,5220.97
4/16/20261.211.230.961.03110,4481.03
4/15/20261.161.231.141.1553,5381.15
4/14/20261.231.271.171.1739,9751.17
4/13/20261.261.271.101.2274,1091.22
4/10/20261.381.411.151.2977,4191.29
4/09/20261.181.401.141.3290,5011.32
4/08/20261.441.441.051.14117,0511.14
4/07/20261.351.391.301.3216,4351.32
4/06/20261.351.381.321.3324,4131.33
4/02/20261.331.471.291.3895,5231.38
4/01/20261.401.481.371.4234,9191.42
3/31/20261.341.500.891.43135,2891.43
3/30/20261.451.511.321.4124,7401.41
3/27/20261.501.531.381.4437,3251.44
3/26/20261.421.501.401.4943,8331.49
3/25/20261.511.511.381.4538,4631.45
3/24/20261.401.591.301.52195,1561.52
3/23/20261.391.401.301.4047,4851.40