Blue Gold Limited - Class A ordinary shares (BGL)

0.2301
-0.0022 (-0.95%)
NASDAQ · Last Trade: Sep 19th, 3:08 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blue Gold Limited - Class A ordinary shares (BGL)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/20260.240.240.220.23281,9380.23
9/17/20260.220.240.220.23309,9640.23
9/16/20260.220.220.210.2248,4520.22
9/15/20260.210.220.210.21215,7920.21
9/14/20260.210.230.200.22263,5910.22
9/11/20260.220.220.210.21161,2650.21
9/10/20260.220.230.210.22247,3440.22
9/09/20260.200.210.200.21134,6020.21
9/08/20260.200.210.190.20209,3910.20
9/04/20260.200.200.190.19251,6640.19
9/03/20260.200.200.190.20235,9580.20
9/02/20260.180.200.180.20540,8490.20
9/01/20260.200.200.180.19239,4440.19
8/31/20260.200.200.200.2082,2770.20
8/28/20260.200.210.200.2090,0160.20
8/27/20260.200.210.200.20139,3010.20
8/26/20260.210.210.200.20317,5660.20
8/25/20260.210.210.190.20473,8600.20
8/24/20260.210.210.200.21639,0290.21
8/21/20260.220.220.200.20535,2230.20
8/20/20260.190.230.190.20673,0370.20
8/19/20260.190.190.180.19269,8850.19
8/18/20260.200.200.180.18381,3580.18
8/17/20260.200.240.200.20746,2330.20
8/14/20260.210.210.200.21223,5990.21
8/13/20260.200.210.200.20227,8360.20
8/12/20260.210.210.190.19205,2400.19
8/11/20260.190.220.190.21287,9350.21
8/10/20260.190.190.190.1987,2240.19
8/07/20260.200.200.180.19166,3350.19
8/06/20260.200.200.180.18353,1450.18
8/05/20260.200.210.180.181,072,6640.18
8/04/20260.200.200.190.20548,2910.20
8/03/20260.200.220.200.20284,4550.20
7/31/20260.220.220.200.21330,0610.21
7/30/20260.210.230.200.22230,3750.22
7/29/20260.220.220.200.21144,2010.21
7/28/20260.220.220.210.2181,7470.21
7/27/20260.210.220.200.21170,4960.21
7/24/20260.220.220.200.21297,3870.21
7/23/20260.210.230.210.22332,1270.22
7/22/20260.210.210.200.21287,4900.21
7/21/20260.200.210.190.21533,3330.21
7/20/20260.220.240.200.20558,1770.20
7/17/20260.210.220.200.21271,9740.21
7/16/20260.240.240.210.22584,2490.22
7/15/20260.230.250.230.24553,4470.24
7/14/20260.230.240.220.23471,2440.23
7/13/20260.250.250.230.23361,6440.23
7/10/20260.250.260.240.25276,7630.25
7/09/20260.250.260.240.26544,5930.26
7/08/20260.240.250.230.25496,9320.25
7/07/20260.250.260.230.24512,5820.24
7/06/20260.270.290.250.25928,9610.25
7/02/20260.300.300.260.26632,9730.26
7/01/20260.270.320.270.29777,7890.29
6/30/20260.250.330.250.284,211,3220.28
6/29/20260.300.300.240.251,047,8160.25
6/26/20260.300.310.280.29946,0150.29
6/25/20260.290.360.280.302,614,8870.30
6/24/20260.360.380.260.284,194,4150.28
6/23/20260.370.510.360.3913,717,9400.39
6/22/20260.390.400.360.36333,6230.36