Blue Gold Limited - Class A ordinary shares (BGL)

0.1206
+0.0027 (2.29%)
NASDAQ · Last Trade: Nov 3rd, 6:44 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blue Gold Limited - Class A ordinary shares (BGL)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20260.120.120.120.12193,1670.12
11/02/20260.130.130.120.12250,0210.12
10/30/20260.120.130.110.12371,4440.12
10/29/20260.140.140.130.13166,3010.13
10/28/20260.140.140.130.14175,2520.14
10/27/20260.140.140.130.14178,7950.14
10/26/20260.130.140.130.14213,0490.14
10/23/20260.130.140.130.13219,5300.13
10/22/20260.140.140.130.13252,9650.13
10/21/20260.150.150.140.14435,0250.14
10/20/20260.140.150.140.14817,4050.14
10/19/20260.130.140.130.14583,4100.14
10/16/20260.130.140.130.14837,6740.14
10/15/20260.200.240.120.1336,457,7310.13
10/14/20260.150.160.140.15488,6070.15
10/13/20260.170.170.150.15275,0930.15
10/12/20260.170.170.160.17277,4120.17
10/09/20260.180.190.170.17248,5750.17
10/08/20260.190.200.180.18321,3040.18
10/07/20260.200.200.180.18127,8600.18
10/06/20260.200.200.190.19225,5480.19
10/05/20260.190.200.190.19232,3210.19
10/02/20260.200.200.190.19220,8390.19
10/01/20260.200.210.200.20150,7700.20
9/30/20260.200.210.190.19397,4820.19
9/29/20260.220.220.190.20427,0010.20
9/28/20260.210.240.200.20337,6640.20
9/25/20260.220.240.210.21332,9580.21
9/24/20260.230.230.210.21351,8830.21
9/23/20260.240.240.220.22349,2990.22
9/22/20260.240.250.230.23239,9990.23
9/21/20260.220.260.220.24375,1090.24
9/18/20260.240.240.220.23281,9390.23
9/17/20260.220.240.220.23309,9640.23
9/16/20260.220.220.210.2248,4520.22
9/15/20260.210.220.210.21215,7920.21
9/14/20260.210.230.200.22263,5910.22
9/11/20260.220.220.210.21161,2650.21
9/10/20260.220.230.210.22247,3440.22
9/09/20260.200.210.200.21134,6020.21
9/08/20260.200.210.190.20209,3910.20
9/04/20260.200.200.190.19251,6640.19
9/03/20260.200.200.190.20235,9580.20
9/02/20260.180.200.180.20540,8490.20
9/01/20260.200.200.180.19239,4440.19
8/31/20260.200.200.200.2082,2770.20
8/28/20260.200.210.200.2090,0160.20
8/27/20260.200.210.200.20139,3010.20
8/26/20260.210.210.200.20317,5660.20
8/25/20260.210.210.190.20473,8600.20
8/24/20260.210.210.200.21639,0290.21
8/21/20260.220.220.200.20535,2230.20
8/20/20260.190.230.190.20673,0370.20
8/19/20260.190.190.180.19269,8850.19
8/18/20260.200.200.180.18381,3580.18
8/17/20260.200.240.200.20746,2330.20
8/14/20260.210.210.200.21223,5990.21
8/13/20260.200.210.200.20227,8360.20
8/12/20260.210.210.190.19205,2400.19
8/11/20260.190.220.190.21287,9350.21
8/10/20260.190.190.190.1987,2240.19
8/07/20260.200.200.180.19166,3350.19
8/06/20260.200.200.180.18353,1450.18
8/05/20260.200.210.180.181,072,6640.18
8/04/20260.200.200.190.20548,2910.20