Blue Gold Limited - Class A ordinary shares (BGL)

0.3809
-0.0211 (-5.25%)
NASDAQ· Last Trade: Jun 21st, 11:21 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blue Gold Limited - Class A ordinary shares (BGL)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20260.410.420.380.38300,1430.38
6/17/20260.440.440.400.40558,7910.40
6/16/20260.450.450.410.42423,6140.42
6/15/20260.500.510.440.46397,8990.46
6/12/20260.510.510.470.47265,5710.47
6/10/20260.570.580.500.50278,3850.50
6/09/20260.660.670.540.59379,9440.59
6/08/20260.530.630.530.62332,7080.62
6/05/20260.560.580.520.52448,7730.52
6/04/20260.540.590.530.56305,5540.56
6/03/20260.580.590.520.53392,1390.53
6/02/20260.640.660.590.60363,3070.60
6/01/20260.680.680.630.67372,7800.67
5/29/20260.750.770.670.68557,4290.68
5/28/20260.800.800.720.75522,9610.75
5/27/20260.860.870.800.80445,3820.80
5/26/20260.910.940.840.85217,2930.85
5/22/20260.910.960.860.88173,4060.88
5/21/20260.960.990.880.90372,8780.90
5/20/20260.961.020.960.98422,2110.98
5/19/20260.861.060.840.93459,7910.93
5/18/20260.960.960.840.84649,8280.84
5/15/20261.001.040.940.95497,7640.95
5/14/20261.041.061.001.02262,4471.02
5/13/20261.021.041.011.02154,7361.02
5/12/20261.051.051.011.03263,0461.03
5/11/20261.121.141.031.03343,4471.03
5/08/20261.051.131.051.11148,0691.11
5/07/20261.201.221.021.09930,0921.09
5/06/20261.241.311.191.19351,4541.19
5/05/20261.211.241.101.18378,0721.18
5/04/20261.181.421.181.19702,4561.19
5/01/20261.011.231.011.21612,5891.21
4/30/20261.021.131.001.01532,7291.01
4/29/20261.041.081.001.01234,8791.01
4/28/20261.031.060.991.06411,8401.06
4/27/20261.101.111.021.04484,8391.04
4/24/20261.101.101.021.10416,6731.10
4/23/20261.111.131.031.08775,4111.08
4/22/20261.151.151.021.08712,6001.08
4/21/20261.291.341.031.061,089,7121.06
4/20/20261.221.301.141.24917,7331.24
4/17/20261.081.251.081.22705,4681.22
4/16/20261.081.131.051.07289,5721.07
4/15/20261.061.131.041.08414,6561.08
4/14/20261.101.131.031.06286,8271.06
4/13/20261.021.070.991.05219,4951.05
4/10/20261.001.090.990.99320,6390.99
4/09/20261.021.051.001.00330,3611.00
4/08/20261.051.070.980.98267,2810.98
4/07/20261.101.100.981.00400,9591.00
4/06/20261.191.191.081.11458,9451.11
4/02/20261.221.231.171.18328,8311.18
4/01/20261.191.341.191.29539,9371.29
3/31/20261.141.221.121.21271,9651.21
3/30/20261.171.191.091.11291,9941.11
3/27/20261.121.181.071.14233,9791.14
3/26/20261.161.261.101.11274,2741.11
3/25/20261.221.391.171.19915,5491.19
3/24/20261.181.291.121.21456,4621.21
3/23/20261.101.251.101.19616,2481.19