BriaCell Therapeutics Corp. - Warrant expiring 2026 (BCTXW)
0.0009
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 22nd, 10:27 PM EDT
Historical Prices For BriaCell Therapeutics Corp. - Warrant expiring 2026 (BCTXW)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/26/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 2/25/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 138,460 | 0.00 |
| 2/24/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 4,353 | 0.00 |
| 2/23/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 56,858 | 0.00 |
| 2/20/2026 | 0.01 | 0.01 | 0.00 | 0.00 | 157,936 | 0.00 |
| 2/19/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 76,420 | 0.01 |
| 2/18/2026 | 0.00 | 0.01 | 0.00 | 0.01 | 33,128 | 0.01 |
| 2/17/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 13,343 | 0.00 |
| 2/13/2026 | 0.01 | 0.01 | 0.00 | 0.00 | 10,305 | 0.00 |
| 2/12/2026 | 0.01 | 0.01 | 0.00 | 0.01 | 99,482 | 0.01 |
| 2/11/2026 | 0.00 | 0.01 | 0.00 | 0.01 | 100,571 | 0.01 |
| 2/10/2026 | 0.00 | 0.01 | 0.00 | 0.01 | 113,765 | 0.01 |
| 2/09/2026 | 0.01 | 0.01 | 0.00 | 0.01 | 42,696 | 0.01 |
| 2/06/2026 | 0.00 | 0.01 | 0.00 | 0.01 | 24,010 | 0.01 |
| 2/05/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 800 | 0.01 |
| 2/03/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
| 2/02/2026 | 0.01 | 0.01 | 0.00 | 0.01 | 25,000 | 0.01 |
| 1/30/2026 | 0.01 | 0.01 | 0.00 | 0.01 | 66,043 | 0.01 |
| 1/29/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 6,550 | 0.01 |
| 1/28/2026 | 0.01 | 0.01 | 0.00 | 0.01 | 32,894 | 0.01 |
| 1/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 107,930 | 0.01 |
| 1/26/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 25,500 | 0.01 |
| 1/23/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 140,984 | 0.02 |
| 1/22/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 4,648 | 0.02 |
| 1/21/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 128,228 | 0.02 |
| 1/20/2026 | 0.02 | 0.03 | 0.02 | 0.03 | 66,474 | 0.03 |
| 1/16/2026 | 0.03 | 0.03 | 0.02 | 0.03 | 26,130 | 0.03 |
| 1/15/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 2,317 | 0.03 |
| 1/14/2026 | 0.05 | 0.05 | 0.03 | 0.03 | 160,422 | 0.03 |
| 1/13/2026 | 0.05 | 0.06 | 0.04 | 0.06 | 262,466 | 0.06 |
| 1/12/2026 | 0.05 | 0.06 | 0.04 | 0.05 | 192,363 | 0.05 |
| 1/09/2026 | 0.05 | 0.06 | 0.04 | 0.06 | 35,650 | 0.06 |
| 1/08/2026 | 0.05 | 0.06 | 0.04 | 0.05 | 134,108 | 0.05 |
| 1/07/2026 | 0.05 | 0.06 | 0.05 | 0.05 | 1,900 | 0.05 |
| 1/06/2026 | 0.05 | 0.06 | 0.03 | 0.05 | 466,279 | 0.05 |
| 1/05/2026 | 0.06 | 0.06 | 0.04 | 0.06 | 235,117 | 0.06 |
| 1/02/2026 | 0.04 | 0.06 | 0.03 | 0.06 | 244,130 | 0.06 |
| 12/30/2025 | 0.05 | 0.00 | 0.05 | 0.05 | 0 | 0.05 |
| 12/29/2025 | 0.05 | 0.06 | 0.03 | 0.05 | 186,852 | 0.05 |
| 12/26/2025 | 0.05 | 0.06 | 0.02 | 0.05 | 219,462 | 0.05 |
| 12/24/2025 | 0.03 | 0.05 | 0.02 | 0.05 | 84,840 | 0.05 |
| 12/23/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 54,170 | 0.04 |