Axonex AI Group Limited - Class A Ordinary Shares (AXNX)

0.9312
-0.0688 (-6.88%)
NASDAQ · Last Trade: Nov 3rd, 7:11 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Axonex AI Group Limited - Class A Ordinary Shares (AXNX)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20261.001.020.930.9366,4660.93
11/02/20261.091.091.001.0065,5161.00
10/30/20261.071.101.001.06101,3281.06
10/29/20260.941.130.871.03459,7011.03
10/28/20260.751.250.710.946,855,8200.94
10/27/20260.680.840.680.80114,9350.80
10/26/20260.970.970.710.76237,3570.76
10/23/20261.111.111.001.0192,8811.01
10/22/20261.161.201.021.13109,8001.13
10/21/20260.420.450.410.44113,1191.10
10/20/20260.440.500.410.43239,2511.07
10/19/20260.500.530.480.4972,1851.23
10/16/20260.490.530.470.4777,2821.18
10/15/20260.500.560.470.51309,0341.28
10/14/20260.710.710.460.59601,7231.48
10/13/20260.800.840.700.71557,1111.77