Atlas Critical Minerals Corporation - Common Stock (ATCX)

8.2295
-0.4505 (-5.19%)
NASDAQ · Last Trade: Feb 4th, 1:08 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Atlas Critical Minerals Corporation - Common Stock (ATCX)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/20266.768.706.768.68132,7698.68
2/02/20267.027.396.376.73120,8666.73
1/30/20269.099.097.057.10282,1537.10
1/29/20269.739.937.797.80219,4697.80
1/28/202610.6710.679.009.68188,8589.68
1/27/20269.8010.989.6010.28201,91510.28
1/26/202613.9014.019.189.40458,0119.40
1/23/202610.0013.539.8712.36314,41012.36
1/22/202610.0210.489.189.74324,7779.74
1/21/20269.8010.258.159.18458,5489.18
1/20/20268.609.698.339.64152,8169.64
1/16/20268.008.908.008.5048,9168.50
1/15/20268.198.358.008.0051,7938.00
1/14/20269.289.287.407.96126,7267.96
1/13/20269.369.508.518.53159,4618.53
1/12/20269.7510.288.808.83195,7118.83
1/09/202610.0010.758.218.80183,0928.80