GraniteShares Autocallable COIN ETF (ATC)

21.46
+0.67 (3.22%)
NASDAQ · Last Trade: Nov 3rd, 7:10 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For GraniteShares Autocallable COIN ETF (ATC)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202621.6021.6021.4621.4630021.46
11/02/202621.4221.4220.7920.791,17120.79
10/30/202621.5921.5921.5921.5912821.59
10/29/202623.3423.3423.3423.3416323.34
10/28/202623.3823.3823.3823.387023.38
10/27/202623.2123.2123.2123.216523.21
10/26/202622.9923.0022.9923.0085423.00
10/23/202623.3723.3723.3723.3710023.37
10/22/202623.7423.7423.7423.742323.74
10/21/202624.5724.5724.4224.4217624.42
10/20/202623.9223.9223.9123.9123723.91
10/19/202623.8523.8523.4623.4665323.46
10/16/202623.9623.9623.9623.9610023.96
10/15/202624.8124.8124.8124.8112124.81
10/14/202624.1224.1224.1124.1117024.11
10/13/202624.5424.5424.5424.549124.54
10/12/202624.2924.2924.2924.296724.29
10/09/202624.1224.3324.1224.3327024.33
10/08/202624.0124.0123.9123.9167523.91
10/07/202624.1724.1724.1124.1113924.11
10/06/202625.3225.3625.1425.142,74024.40
10/05/202625.2325.2625.2325.2667124.51
10/02/202624.9824.9824.8424.842,06324.10
10/01/202625.1225.1425.1225.1433624.40
9/30/202624.9224.9224.9024.9034624.16
9/29/202624.9224.9224.9224.9219024.18
9/28/202624.9124.9124.9124.911624.17
9/25/202624.8624.8624.8624.8616024.13
9/24/202624.9124.9124.9124.915624.18
9/23/202624.7424.7424.7424.741724.01
9/22/202624.7324.7324.7324.7314924.00
9/21/202624.9524.9524.9524.9523724.21
9/18/202624.7124.9124.7124.9118124.18
9/17/202622.8623.1922.8623.1942522.51
9/16/202622.3022.3022.3022.3014121.64
9/15/202623.0023.0023.0023.004122.32
9/14/202624.3824.3824.3824.3813523.66
9/11/202623.2023.2023.2023.2024722.51
9/10/202622.8922.8922.8922.892922.21
9/09/202622.9922.9922.9922.991922.31
9/08/202624.0024.0024.0024.002722.57
9/04/202624.2824.2824.2824.2810022.82
9/03/202625.0825.0825.0825.082723.58
9/02/202623.7323.7323.7323.733322.31
9/01/202623.6823.6823.6823.687622.27
8/31/202624.4524.4524.4524.451922.99
8/28/202623.5723.5723.5723.5710022.17
8/27/202624.3424.3424.3424.341822.89
8/26/202623.6423.6423.6423.642522.23
8/25/202624.1124.1123.9923.9946822.55
8/24/202623.2523.2523.2523.254121.86
8/21/202623.8524.0023.8524.0034322.57
8/20/202623.0923.0923.0923.092121.71
8/19/202622.3722.3722.3722.371521.04
8/18/202620.7320.7320.7320.733419.49
8/17/202621.1621.1621.1621.162219.89
8/14/202620.9420.9420.9420.9410019.69
8/13/202621.1521.5221.1521.5243920.23
8/12/202620.9120.9120.9120.9122519.66
8/11/202621.3321.3321.3321.335119.52
8/10/202621.2821.2821.1321.1325519.34
8/07/202621.6521.6521.6521.6510019.81
8/06/202620.6520.6520.6520.6511418.90
8/05/202621.0421.0421.0121.0115819.23
8/04/202621.0621.0621.0621.069719.27