Accuray Incorporated - Common Stock (ARAY)

Last Price0.4770

Change+0.0162 (3.52%)

NASDAQ · Last Trade: May 6th, 9:29 PM EDT

Historical Prices For Accuray Incorporated - Common Stock (ARAY)

Date Range:

2026-02-07 - 2026-05-07

Date	Open	High	Low	Close	Volume	Adjusted Close
5/06/2026	0.46	0.49	0.45	0.48	1,866,614	0.48
5/05/2026	0.46	0.47	0.44	0.46	718,203	0.46
5/04/2026	0.48	0.49	0.46	0.46	898,833	0.46
5/01/2026	0.47	0.47	0.45	0.47	797,622	0.47
4/30/2026	0.42	0.49	0.42	0.47	1,628,009	0.47
4/29/2026	0.46	0.46	0.41	0.42	638,655	0.42
4/28/2026	0.45	0.45	0.43	0.43	576,257	0.43
4/27/2026	0.46	0.47	0.44	0.44	707,868	0.44
4/24/2026	0.45	0.47	0.44	0.46	1,055,201	0.46
4/23/2026	0.46	0.47	0.43	0.45	449,353	0.45
4/22/2026	0.42	0.47	0.42	0.47	727,229	0.47
4/21/2026	0.47	0.48	0.42	0.42	1,012,818	0.42
4/20/2026	0.45	0.47	0.44	0.46	978,018	0.46
4/17/2026	0.45	0.46	0.43	0.44	1,258,416	0.44
4/16/2026	0.43	0.46	0.41	0.45	1,093,510	0.45
4/15/2026	0.40	0.44	0.39	0.44	2,208,831	0.44
4/14/2026	0.42	0.42	0.39	0.40	1,866,175	0.40
4/13/2026	0.37	0.44	0.37	0.42	2,036,572	0.42
4/10/2026	0.42	0.42	0.39	0.39	1,280,471	0.39
4/09/2026	0.37	0.42	0.35	0.42	2,127,835	0.42
4/08/2026	0.42	0.42	0.36	0.36	1,494,172	0.36
4/07/2026	0.43	0.43	0.37	0.38	1,260,429	0.38
4/06/2026	0.42	0.44	0.41	0.42	827,258	0.42
4/02/2026	0.39	0.42	0.38	0.42	1,332,317	0.42
4/01/2026	0.39	0.41	0.36	0.39	1,567,887	0.39
3/31/2026	0.33	0.39	0.33	0.39	1,262,033	0.39
3/30/2026	0.38	0.39	0.33	0.34	1,912,786	0.34
3/27/2026	0.37	0.41	0.36	0.40	1,459,169	0.40
3/26/2026	0.37	0.39	0.37	0.38	1,096,537	0.38
3/25/2026	0.38	0.40	0.37	0.39	646,021	0.39
3/24/2026	0.38	0.39	0.37	0.38	871,016	0.38
3/23/2026	0.38	0.39	0.37	0.38	841,072	0.38
3/20/2026	0.44	0.44	0.38	0.39	1,550,056	0.39
3/19/2026	0.41	0.44	0.39	0.43	2,213,791	0.43
3/18/2026	0.39	0.43	0.37	0.41	2,140,276	0.41
3/17/2026	0.43	0.43	0.39	0.39	1,039,737	0.39
3/16/2026	0.39	0.45	0.38	0.42	3,006,067	0.42
3/13/2026	0.42	0.42	0.33	0.37	6,301,936	0.37
3/12/2026	0.45	0.46	0.41	0.42	1,957,945	0.42
3/11/2026	0.49	0.50	0.46	0.46	1,175,519	0.46
3/10/2026	0.49	0.50	0.48	0.48	541,658	0.48
3/09/2026	0.49	0.49	0.47	0.49	686,945	0.49
3/06/2026	0.51	0.51	0.48	0.49	907,215	0.49
3/05/2026	0.52	0.53	0.50	0.51	824,305	0.51
3/04/2026	0.53	0.53	0.51	0.52	763,039	0.52
3/03/2026	0.52	0.55	0.49	0.53	1,328,915	0.53
3/02/2026	0.56	0.56	0.55	0.55	929,491	0.55
2/27/2026	0.58	0.58	0.55	0.58	671,920	0.58
2/26/2026	0.61	0.62	0.55	0.58	818,288	0.58
2/25/2026	0.60	0.62	0.57	0.60	1,400,601	0.60
2/24/2026	0.57	0.63	0.57	0.59	1,422,504	0.59
2/23/2026	0.56	0.57	0.54	0.56	1,563,791	0.56
2/20/2026	0.56	0.59	0.53	0.54	1,378,816	0.54
2/19/2026	0.53	0.55	0.52	0.55	669,640	0.55
2/18/2026	0.51	0.55	0.51	0.53	776,603	0.53
2/17/2026	0.56	0.56	0.50	0.51	1,102,725	0.51
2/13/2026	0.52	0.58	0.52	0.55	751,381	0.55
2/12/2026	0.52	0.54	0.51	0.54	922,590	0.54
2/11/2026	0.55	0.56	0.50	0.51	1,619,794	0.51
2/10/2026	0.57	0.60	0.55	0.55	1,038,315	0.55
2/09/2026	0.62	0.63	0.57	0.58	1,237,809	0.58