Accuray Incorporated - Common Stock (ARAY)

Last Price0.3479

Change+0.0053 (1.55%)

NASDAQ· Last Trade: Jun 21st, 7:22 AM EDT

Historical Prices For Accuray Incorporated - Common Stock (ARAY)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	0.35	0.35	0.34	0.35	997,659	0.35
6/17/2026	0.33	0.35	0.32	0.34	1,002,850	0.34
6/16/2026	0.32	0.35	0.32	0.34	1,487,881	0.34
6/15/2026	0.35	0.36	0.32	0.32	1,961,869	0.32
6/12/2026	0.34	0.36	0.33	0.34	1,450,869	0.34
6/11/2026	0.33	0.35	0.31	0.34	1,103,629	0.34
6/10/2026	0.33	0.34	0.32	0.33	1,194,039	0.33
6/09/2026	0.34	0.35	0.32	0.33	1,409,749	0.33
6/08/2026	0.34	0.35	0.33	0.35	1,304,544	0.35
6/05/2026	0.37	0.37	0.33	0.34	3,680,220	0.34
6/04/2026	0.35	0.37	0.34	0.37	1,520,877	0.37
6/03/2026	0.39	0.39	0.36	0.37	1,216,905	0.37
6/02/2026	0.38	0.41	0.37	0.40	1,783,450	0.40
6/01/2026	0.38	0.41	0.36	0.39	3,565,836	0.39
5/29/2026	0.42	0.43	0.36	0.38	4,899,868	0.38
5/28/2026	0.35	0.44	0.35	0.42	5,523,046	0.42
5/27/2026	0.40	0.40	0.35	0.39	17,272,890	0.39
5/26/2026	0.33	0.39	0.32	0.37	15,896,106	0.37
5/22/2026	0.31	0.33	0.30	0.31	3,862,597	0.31
5/21/2026	0.31	0.33	0.30	0.31	2,412,619	0.31
5/20/2026	0.28	0.35	0.28	0.33	7,183,731	0.33
5/19/2026	0.29	0.30	0.27	0.29	4,301,959	0.29
5/18/2026	0.25	0.29	0.25	0.29	17,667,208	0.29
5/15/2026	0.28	0.29	0.27	0.27	38,320,325	0.27
5/14/2026	0.31	0.32	0.28	0.28	3,465,617	0.28
5/13/2026	0.31	0.32	0.28	0.30	2,590,790	0.30
5/12/2026	0.33	0.34	0.31	0.31	1,678,500	0.31
5/11/2026	0.36	0.38	0.34	0.34	1,238,438	0.34
5/08/2026	0.31	0.38	0.30	0.38	4,103,619	0.38
5/07/2026	0.36	0.40	0.28	0.29	5,320,960	0.29
5/06/2026	0.46	0.49	0.45	0.48	1,866,614	0.48
5/05/2026	0.46	0.47	0.44	0.46	718,203	0.46
5/04/2026	0.48	0.49	0.46	0.46	898,833	0.46
5/01/2026	0.47	0.47	0.45	0.47	797,622	0.47
4/30/2026	0.42	0.49	0.42	0.47	1,628,009	0.47
4/29/2026	0.46	0.46	0.41	0.42	638,655	0.42
4/28/2026	0.45	0.45	0.43	0.43	576,257	0.43
4/27/2026	0.46	0.47	0.44	0.44	707,868	0.44
4/24/2026	0.45	0.47	0.44	0.46	1,055,201	0.46
4/23/2026	0.46	0.47	0.43	0.45	449,353	0.45
4/22/2026	0.42	0.47	0.42	0.47	727,229	0.47
4/21/2026	0.47	0.48	0.42	0.42	1,012,818	0.42
4/20/2026	0.45	0.47	0.44	0.46	978,018	0.46
4/17/2026	0.45	0.46	0.43	0.44	1,258,416	0.44
4/16/2026	0.43	0.46	0.41	0.45	1,093,510	0.45
4/15/2026	0.40	0.44	0.39	0.44	2,208,831	0.44
4/14/2026	0.42	0.42	0.39	0.40	1,866,175	0.40
4/13/2026	0.37	0.44	0.37	0.42	2,036,572	0.42
4/10/2026	0.42	0.42	0.39	0.39	1,280,471	0.39
4/09/2026	0.37	0.42	0.35	0.42	2,127,835	0.42
4/08/2026	0.42	0.42	0.36	0.36	1,494,172	0.36
4/07/2026	0.43	0.43	0.37	0.38	1,260,429	0.38
4/06/2026	0.42	0.44	0.41	0.42	827,258	0.42
4/02/2026	0.39	0.42	0.38	0.42	1,332,317	0.42
4/01/2026	0.39	0.41	0.36	0.39	1,567,887	0.39
3/31/2026	0.33	0.39	0.33	0.39	1,262,033	0.39
3/30/2026	0.38	0.39	0.33	0.34	1,912,786	0.34
3/27/2026	0.37	0.41	0.36	0.40	1,459,169	0.40
3/26/2026	0.37	0.39	0.37	0.38	1,096,537	0.38
3/25/2026	0.38	0.40	0.37	0.39	646,021	0.39
3/24/2026	0.38	0.39	0.37	0.38	871,016	0.38
3/23/2026	0.38	0.39	0.37	0.38	841,072	0.38