Aptorum Group Limited - Common Stock (APM)

Last Price0.7000

Change+0.00 (0.00%)

NASDAQ · Last Trade: Sep 19th, 6:04 PM EDT

Historical Prices For Aptorum Group Limited - Common Stock (APM)

Date Range:

2026-06-19 - 2026-09-19

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2026	0.69	0.00	0.70	0.70	0	7.00
7/16/2026	0.81	0.83	0.61	0.69	526,361	6.92
7/15/2026	0.83	0.83	0.78	0.82	22,739	8.18
7/14/2026	0.82	0.83	0.79	0.81	16,615	8.15
7/13/2026	0.79	0.81	0.78	0.81	14,491	8.10
7/10/2026	0.77	0.79	0.77	0.78	13,823	7.82
7/09/2026	0.79	0.81	0.79	0.79	13,379	7.85
7/08/2026	0.78	0.79	0.77	0.78	15,281	7.80
7/07/2026	0.81	0.83	0.77	0.77	24,475	7.70
7/06/2026	0.81	0.83	0.80	0.80	21,314	8.02
7/02/2026	0.81	0.81	0.79	0.80	20,388	8.02
7/01/2026	0.78	0.80	0.78	0.80	11,297	8.00
6/30/2026	0.77	0.80	0.77	0.78	18,287	7.82
6/29/2026	0.78	0.80	0.77	0.77	22,893	7.73
6/26/2026	0.76	0.84	0.76	0.77	32,924	7.74
6/25/2026	0.80	0.81	0.77	0.78	51,433	7.76
6/24/2026	0.82	0.85	0.80	0.81	25,169	8.13
6/23/2026	0.86	0.89	0.82	0.83	29,191	8.28
6/22/2026	0.86	0.89	0.82	0.86	83,488	8.58