Aptorum Group Limited - Common Stock (APM)

Last Price0.7000

Change+0.00 (0.00%)

NASDAQ· Last Trade: Aug 5th, 9:22 AM EDT

Historical Prices For Aptorum Group Limited - Common Stock (APM)

Date Range:

2026-05-05 - 2026-08-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2026	0.69	0.00	0.70	0.70	0	7.00
7/16/2026	0.81	0.83	0.61	0.69	526,361	6.92
7/15/2026	0.83	0.83	0.78	0.82	22,739	8.18
7/14/2026	0.82	0.83	0.79	0.81	16,615	8.15
7/13/2026	0.79	0.81	0.78	0.81	14,491	8.10
7/10/2026	0.77	0.79	0.77	0.78	13,823	7.82
7/09/2026	0.79	0.81	0.79	0.79	13,379	7.85
7/08/2026	0.78	0.79	0.77	0.78	15,281	7.80
7/07/2026	0.81	0.83	0.77	0.77	24,475	7.70
7/06/2026	0.81	0.83	0.80	0.80	21,316	8.02
7/02/2026	0.81	0.81	0.79	0.80	20,388	8.02
7/01/2026	0.78	0.80	0.78	0.80	11,297	8.00
6/30/2026	0.77	0.80	0.77	0.78	18,287	7.82
6/29/2026	0.78	0.80	0.77	0.77	22,893	7.73
6/26/2026	0.76	0.84	0.76	0.77	32,924	7.74
6/25/2026	0.80	0.81	0.77	0.78	51,433	7.76
6/24/2026	0.82	0.85	0.80	0.81	25,169	8.13
6/23/2026	0.86	0.89	0.82	0.83	29,191	8.28
6/22/2026	0.86	0.89	0.82	0.86	83,488	8.58
6/18/2026	0.87	0.87	0.82	0.83	83,556	8.32
6/17/2026	0.83	0.90	0.82	0.87	57,943	8.70
6/16/2026	0.85	0.87	0.81	0.84	21,763	8.43
6/15/2026	0.85	0.91	0.83	0.87	77,033	8.69
6/12/2026	0.89	0.89	0.81	0.86	132,192	8.58
6/11/2026	0.84	0.89	0.84	0.89	103,388	8.90
6/10/2026	1.04	1.04	0.83	0.90	883,545	9.04
6/09/2026	1.16	1.21	1.01	1.12	797,360	11.20
6/08/2026	1.11	1.39	1.04	1.17	2,090,677	11.70
6/05/2026	1.08	1.39	0.91	1.01	1,174,327	10.10
6/04/2026	1.06	1.15	1.01	1.09	545,903	10.90
6/03/2026	1.00	1.10	0.93	1.09	113,575	10.90
6/02/2026	1.07	1.07	0.93	0.98	146,252	9.76
6/01/2026	1.09	1.18	1.04	1.07	543,737	10.70
5/29/2026	0.84	1.04	0.81	1.03	455,693	10.30
5/28/2026	0.80	0.85	0.80	0.84	16,309	8.38
5/27/2026	0.83	0.87	0.83	0.85	4,357	8.51
5/26/2026	0.80	0.93	0.80	0.84	20,739	8.45
5/22/2026	0.82	0.86	0.82	0.85	5,328	8.50
5/21/2026	0.83	0.85	0.82	0.83	9,354	8.35
5/20/2026	0.87	0.87	0.81	0.81	15,598	8.11
5/19/2026	0.79	0.87	0.79	0.84	23,041	8.40
5/18/2026	0.81	0.89	0.79	0.86	43,956	8.57
5/15/2026	0.83	0.91	0.81	0.82	9,271	8.23
5/14/2026	0.80	0.86	0.80	0.85	24,096	8.46
5/13/2026	0.84	0.86	0.79	0.80	24,621	8.00
5/12/2026	0.83	0.84	0.82	0.82	9,436	8.21
5/11/2026	0.86	0.86	0.82	0.83	37,893	8.27
5/08/2026	0.84	0.87	0.84	0.84	11,121	8.40
5/07/2026	0.82	0.88	0.82	0.84	17,107	8.40
5/06/2026	0.85	0.88	0.85	0.85	32,420	8.50
5/05/2026	0.86	0.91	0.84	0.87	23,769	8.69