Aptorum Group Limited - Class A Ordinary Shares (APM)

1.0800
+0.1400 (14.89%)
NASDAQ · Last Trade: Mar 22nd, 2:56 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aptorum Group Limited - Class A Ordinary Shares (APM)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20260.891.090.891.08212,6101.08
3/19/20260.780.950.750.94429,0160.94
3/18/20260.790.800.780.7811,4770.78
3/17/20260.790.830.790.795,5130.79
3/16/20260.760.790.760.7932,4120.79
3/13/20260.760.820.760.799,0340.79
3/12/20260.800.810.790.8019,4070.80
3/11/20260.760.810.760.8013,4810.80
3/10/20260.800.860.790.7927,8870.79
3/09/20260.760.800.760.8014,8110.80
3/06/20260.800.830.790.8024,6310.80
3/05/20260.830.840.800.8030,3500.80
3/04/20260.830.830.800.8314,6340.83
3/03/20260.800.830.780.7915,8800.79
3/02/20260.780.850.760.8445,5500.84
2/27/20260.780.790.760.7812,7210.78
2/26/20260.790.810.780.789,9770.78
2/25/20260.850.850.790.7924,9560.79
2/24/20260.770.830.770.816,2550.81
2/23/20260.770.800.770.8010,9320.80
2/20/20260.800.830.750.7921,6920.79
2/19/20260.840.840.790.8014,9730.80
2/18/20260.790.860.790.8410,3540.84
2/17/20260.770.800.770.7911,7050.79
2/13/20260.830.850.650.78150,2400.78
2/12/20260.820.860.820.852,0660.85
2/11/20260.840.840.800.8318,0290.83
2/10/20260.860.880.820.849,2890.84
2/09/20260.820.860.810.8424,7250.84
2/06/20260.750.860.750.8130,6570.81
2/05/20260.830.840.740.7482,3690.74
2/04/20260.880.920.810.8357,7380.83
2/03/20260.890.900.810.8880,9360.88
2/02/20260.900.930.830.85358,9650.85
1/30/20260.831.020.810.95151,5660.95
1/29/20260.850.870.800.8163,4590.81
1/28/20260.910.920.850.85105,5380.85
1/27/20260.960.960.910.9125,4010.91
1/26/20260.981.000.960.9620,3570.96
1/23/20260.981.040.960.9665,4980.96
1/22/20260.971.050.970.9830,7100.98
1/21/20261.031.030.960.9838,6650.98
1/20/20261.001.041.001.0215,8571.02
1/16/20261.011.061.011.0317,7591.03
1/15/20261.051.060.991.05132,4181.05
1/14/20261.071.081.031.0645,1221.06
1/13/20261.051.101.041.0776,3361.07
1/12/20261.081.081.041.0423,8431.04
1/09/20261.051.101.041.0560,8261.05
1/08/20261.051.081.021.0837,8061.08
1/07/20261.051.081.041.0623,5941.06
1/06/20261.021.081.021.0517,8221.05
1/05/20261.071.071.021.0252,7361.02
1/02/20261.061.141.061.0733,0971.07
12/31/20251.101.151.061.0641,8951.06
12/30/20251.071.141.061.1187,8481.11
12/29/20251.151.181.081.0843,3131.08
12/26/20251.131.191.131.1421,4111.14
12/24/20251.161.201.091.1752,0491.17
12/23/20251.161.221.081.1292,4501.12
12/22/20251.141.231.141.1793,1261.17