Apogee Therapeutics, Inc. - Common Stock (APGE)
68.89
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 4th, 6:00 AM EST
Historical Prices For Apogee Therapeutics, Inc. - Common Stock (APGE)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/03/2026 | 66.15 | 69.31 | 64.92 | 68.89 | 919,339 | 68.89 |
| 2/02/2026 | 63.11 | 67.19 | 63.11 | 65.63 | 927,877 | 65.63 |
| 1/30/2026 | 69.02 | 69.35 | 62.41 | 65.51 | 1,893,604 | 65.51 |
| 1/29/2026 | 69.45 | 70.82 | 67.22 | 69.98 | 1,040,353 | 69.98 |
| 1/28/2026 | 72.81 | 73.51 | 69.61 | 70.69 | 943,530 | 70.69 |
| 1/27/2026 | 70.10 | 72.50 | 69.67 | 72.38 | 793,850 | 72.38 |
| 1/26/2026 | 70.00 | 70.64 | 68.50 | 70.02 | 844,991 | 70.02 |
| 1/23/2026 | 78.17 | 78.78 | 67.97 | 70.02 | 4,241,294 | 70.02 |
| 1/22/2026 | 79.98 | 81.53 | 77.61 | 79.86 | 686,982 | 79.86 |
| 1/21/2026 | 81.44 | 82.00 | 79.94 | 81.91 | 760,913 | 81.91 |
| 1/20/2026 | 78.95 | 82.61 | 76.79 | 82.04 | 618,665 | 82.04 |
| 1/16/2026 | 80.92 | 81.97 | 80.00 | 80.77 | 392,949 | 80.77 |
| 1/15/2026 | 82.38 | 83.32 | 80.55 | 80.75 | 569,706 | 80.75 |
| 1/14/2026 | 78.94 | 84.56 | 78.08 | 82.43 | 1,064,301 | 82.43 |
| 1/13/2026 | 77.47 | 80.00 | 77.39 | 79.00 | 785,669 | 79.00 |
| 1/12/2026 | 77.89 | 78.00 | 75.02 | 77.65 | 915,391 | 77.65 |
| 1/09/2026 | 78.50 | 80.24 | 77.31 | 77.99 | 818,717 | 77.99 |
| 1/08/2026 | 78.06 | 78.40 | 75.13 | 77.48 | 1,316,640 | 77.48 |
| 1/07/2026 | 78.06 | 80.34 | 76.35 | 78.95 | 1,179,485 | 78.95 |
| 1/06/2026 | 75.00 | 80.22 | 72.87 | 78.25 | 1,701,723 | 78.25 |
| 1/05/2026 | 75.55 | 77.86 | 72.56 | 77.51 | 1,163,819 | 77.51 |
| 1/02/2026 | 75.96 | 76.07 | 73.54 | 75.78 | 1,010,614 | 75.78 |
| 12/31/2025 | 75.54 | 76.97 | 75.10 | 75.48 | 538,462 | 75.48 |
| 12/30/2025 | 75.59 | 77.45 | 74.89 | 75.76 | 883,769 | 75.76 |
| 12/29/2025 | 77.12 | 78.34 | 75.56 | 76.38 | 1,242,262 | 76.38 |
| 12/26/2025 | 77.27 | 78.33 | 75.84 | 77.32 | 554,715 | 77.32 |
| 12/24/2025 | 77.78 | 78.74 | 76.76 | 78.09 | 465,151 | 78.09 |
| 12/23/2025 | 78.56 | 80.44 | 77.00 | 77.30 | 1,193,619 | 77.30 |
| 12/22/2025 | 77.70 | 80.35 | 77.39 | 78.00 | 490,891 | 78.00 |
| 12/19/2025 | 77.77 | 80.99 | 77.31 | 78.54 | 2,756,673 | 78.54 |
| 12/18/2025 | 75.77 | 78.14 | 74.54 | 77.35 | 910,728 | 77.35 |
| 12/17/2025 | 75.92 | 76.37 | 73.55 | 75.50 | 544,687 | 75.50 |
| 12/16/2025 | 75.40 | 77.50 | 74.52 | 74.78 | 1,103,792 | 74.78 |
| 12/15/2025 | 77.71 | 78.15 | 76.01 | 76.81 | 870,430 | 76.81 |
| 12/12/2025 | 77.29 | 78.11 | 74.48 | 77.08 | 1,309,090 | 77.08 |
| 12/11/2025 | 76.19 | 77.93 | 75.33 | 76.53 | 912,920 | 76.53 |
| 12/10/2025 | 76.58 | 76.75 | 74.00 | 76.06 | 902,305 | 76.06 |
| 12/09/2025 | 75.71 | 76.87 | 74.13 | 74.74 | 916,608 | 74.74 |
| 12/08/2025 | 76.00 | 76.44 | 70.54 | 76.09 | 1,475,020 | 76.09 |
| 12/05/2025 | 74.88 | 77.08 | 74.36 | 76.75 | 733,696 | 76.75 |
| 12/04/2025 | 73.66 | 77.00 | 73.51 | 75.50 | 992,025 | 75.50 |
| 12/03/2025 | 69.56 | 74.99 | 69.17 | 74.55 | 1,214,146 | 74.55 |
| 12/02/2025 | 69.28 | 70.07 | 67.68 | 69.13 | 703,816 | 69.13 |
| 12/01/2025 | 71.97 | 71.99 | 68.72 | 68.96 | 651,573 | 68.96 |
| 11/28/2025 | 70.92 | 72.32 | 70.56 | 71.97 | 322,701 | 71.97 |
| 11/26/2025 | 72.71 | 73.90 | 69.45 | 70.39 | 458,807 | 70.39 |
| 11/25/2025 | 67.66 | 71.13 | 67.66 | 70.92 | 751,040 | 70.92 |
| 11/24/2025 | 67.41 | 69.84 | 67.20 | 67.85 | 1,107,260 | 67.85 |
| 11/21/2025 | 63.23 | 66.88 | 62.89 | 66.26 | 625,601 | 66.26 |
| 11/20/2025 | 64.93 | 67.66 | 63.00 | 63.37 | 605,448 | 63.37 |
| 11/19/2025 | 63.19 | 65.88 | 63.13 | 63.83 | 485,891 | 63.83 |
| 11/18/2025 | 63.93 | 64.84 | 61.81 | 63.91 | 429,519 | 63.91 |
| 11/17/2025 | 65.24 | 67.10 | 63.75 | 64.83 | 752,516 | 64.83 |
| 11/14/2025 | 61.15 | 67.57 | 61.15 | 65.50 | 1,020,928 | 65.50 |
| 11/13/2025 | 62.39 | 64.52 | 61.38 | 62.97 | 959,267 | 62.97 |
| 11/12/2025 | 63.00 | 64.87 | 61.41 | 63.10 | 716,741 | 63.10 |
| 11/11/2025 | 56.70 | 63.84 | 56.52 | 62.95 | 1,526,474 | 62.95 |
| 11/10/2025 | 56.20 | 57.53 | 55.58 | 56.77 | 462,811 | 56.77 |
| 11/07/2025 | 55.00 | 55.93 | 52.34 | 54.71 | 523,026 | 54.71 |
| 11/06/2025 | 54.85 | 56.00 | 53.63 | 54.99 | 681,326 | 54.99 |
| 11/05/2025 | 53.47 | 57.31 | 52.76 | 55.45 | 1,042,246 | 55.45 |
| 11/04/2025 | 53.92 | 54.71 | 53.01 | 53.90 | 353,799 | 53.90 |