Apogee Therapeutics, Inc. - Common Stock (APGE)

66.04
-2.46 (-3.59%)
NASDAQ · Last Trade: Mar 22nd, 2:28 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Apogee Therapeutics, Inc. - Common Stock (APGE)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202668.0670.0465.2266.042,846,76166.04
3/19/202666.5469.5966.0168.50647,29868.50
3/18/202669.2069.5566.2766.77654,09966.77
3/17/202670.5170.6767.9169.85789,06569.85
3/16/202672.0173.4470.4671.09651,45871.09
3/13/202674.6676.2770.4471.90728,70771.90
3/12/202673.6474.1771.3573.51690,48573.51
3/11/202675.0676.5073.2774.68714,42074.68
3/10/202674.9477.5874.8075.37793,58675.37
3/09/202673.0875.4770.8074.94856,74574.94
3/06/202670.2673.1769.1073.05607,06573.05
3/05/202671.1972.9268.7870.921,119,26270.92
3/04/202670.3074.0969.3472.311,359,15572.31
3/03/202668.7870.2966.7668.501,174,01068.50
3/02/202667.3672.4266.9970.92878,15170.92
2/27/202668.2370.3066.0070.00957,54270.00
2/26/202670.9171.1867.9169.09509,12669.09
2/25/202671.6973.7170.5370.89591,64070.89
2/24/202670.3672.3169.0171.27586,94571.27
2/23/202669.0470.7568.1769.91727,12269.91
2/20/202668.5569.9366.9568.39920,16868.39
2/19/202669.9870.3867.1368.93682,57368.93
2/18/202669.2970.5669.1170.27472,72370.27
2/17/202667.5170.1866.0069.64609,57669.64
2/13/202670.0271.1866.7967.781,167,67767.78
2/12/202665.9470.1065.9169.311,207,74569.31
2/11/202665.2566.0362.1565.81879,80465.81
2/10/202661.6866.1861.6465.50899,38265.50
2/09/202662.5263.0960.3562.13893,07162.13
2/06/202664.4564.9561.7562.241,365,58662.24
2/05/202664.7867.6262.0162.13709,02462.13
2/04/202669.0169.4564.2664.88755,53664.88
2/03/202666.1569.3164.9268.89919,33968.89
2/02/202663.1167.1963.1165.63927,87765.63
1/30/202669.0269.3562.4165.511,893,60465.51
1/29/202669.4570.8267.2269.981,040,35369.98
1/28/202672.8173.5169.6170.69943,53070.69
1/27/202670.1072.5069.6772.38793,85072.38
1/26/202670.0070.6468.5070.02844,99170.02
1/23/202678.1778.7867.9770.024,241,29470.02
1/22/202679.9881.5377.6179.86686,98279.86
1/21/202681.4482.0079.9481.91760,91381.91
1/20/202678.9582.6176.7982.04618,66582.04
1/16/202680.9281.9780.0080.77392,94980.77
1/15/202682.3883.3280.5580.75569,70680.75
1/14/202678.9484.5678.0882.431,064,30182.43
1/13/202677.4780.0077.3979.00785,66979.00
1/12/202677.8978.0075.0277.65915,39177.65
1/09/202678.5080.2477.3177.99818,71777.99
1/08/202678.0678.4075.1377.481,316,64077.48
1/07/202678.0680.3476.3578.951,179,48578.95
1/06/202675.0080.2272.8778.251,701,72378.25
1/05/202675.5577.8672.5677.511,163,81977.51
1/02/202675.9676.0773.5475.781,010,61475.78
12/31/202575.5476.9775.1075.48538,46275.48
12/30/202575.5977.4574.8975.76883,76975.76
12/29/202577.1278.3475.5676.381,242,26276.38
12/26/202577.2778.3375.8477.32554,71577.32
12/24/202577.7878.7476.7678.09465,15178.09
12/23/202578.5680.4477.0077.301,193,61977.30
12/22/202577.7080.3577.3978.00490,89178.00