Autonomix Medical, Inc. - Common Stock (AMIX)

Last Price0.3642

Change-0.0248 (-6.38%)

NASDAQ· Last Trade: Jun 21st, 5:42 AM EDT

Historical Prices For Autonomix Medical, Inc. - Common Stock (AMIX)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	0.39	0.39	0.36	0.36	324,884	0.36
6/17/2026	0.39	0.40	0.37	0.39	105,771	0.39
6/16/2026	0.39	0.40	0.37	0.40	68,555	0.40
6/15/2026	0.40	0.41	0.38	0.40	356,456	0.40
6/12/2026	0.40	0.40	0.37	0.39	80,922	0.39
6/10/2026	0.40	0.40	0.37	0.38	106,941	0.38
6/09/2026	0.41	0.41	0.38	0.40	84,935	0.40
6/08/2026	0.40	0.40	0.38	0.40	129,679	0.40
6/05/2026	0.39	0.41	0.38	0.41	102,690	0.41
6/04/2026	0.39	0.41	0.38	0.41	190,296	0.41
6/03/2026	0.40	0.40	0.38	0.39	75,201	0.39
6/02/2026	0.41	0.41	0.39	0.41	128,889	0.41
6/01/2026	0.38	0.41	0.38	0.41	276,278	0.41
5/29/2026	0.41	0.42	0.37	0.40	172,127	0.40
5/28/2026	0.40	0.41	0.38	0.41	84,508	0.41
5/27/2026	0.39	0.42	0.39	0.42	348,505	0.42
5/26/2026	0.39	0.42	0.37	0.42	338,915	0.42
5/22/2026	0.41	0.42	0.37	0.40	1,066,825	0.40
5/21/2026	0.33	0.41	0.31	0.40	1,067,939	0.40
5/20/2026	0.28	0.40	0.27	0.34	4,514,146	0.34
5/19/2026	0.27	0.28	0.20	0.28	29,851,710	0.28
5/18/2026	0.32	0.33	0.31	0.32	72,452	0.32
5/15/2026	0.32	0.33	0.32	0.33	116,338	0.33
5/14/2026	0.33	0.33	0.32	0.32	56,195	0.32
5/13/2026	0.33	0.34	0.32	0.33	78,210	0.33
5/12/2026	0.35	0.35	0.32	0.33	123,142	0.33
5/11/2026	0.34	0.35	0.33	0.34	129,460	0.34
5/08/2026	0.37	0.38	0.35	0.35	127,212	0.35
5/07/2026	0.38	0.39	0.38	0.38	152,484	0.38
5/06/2026	0.39	0.39	0.38	0.38	84,704	0.38
5/05/2026	0.36	0.39	0.36	0.38	77,384	0.38
5/04/2026	0.36	0.39	0.36	0.37	111,312	0.37
5/01/2026	0.34	0.37	0.33	0.37	392,392	0.37
4/30/2026	0.34	0.35	0.33	0.34	112,435	0.34
4/29/2026	0.38	0.38	0.32	0.35	381,892	0.35
4/28/2026	0.36	0.38	0.34	0.37	226,099	0.37
4/27/2026	0.37	0.38	0.36	0.36	62,668	0.36
4/24/2026	0.37	0.37	0.36	0.37	112,565	0.37
4/23/2026	0.37	0.37	0.35	0.37	96,848	0.37
4/22/2026	0.37	0.38	0.35	0.37	213,141	0.37
4/21/2026	0.39	0.40	0.38	0.38	140,635	0.38
4/20/2026	0.41	0.41	0.39	0.40	115,794	0.40
4/17/2026	0.41	0.41	0.39	0.41	153,163	0.41
4/16/2026	0.41	0.41	0.39	0.41	124,497	0.41
4/15/2026	0.40	0.43	0.39	0.40	107,901	0.40
4/14/2026	0.37	0.40	0.37	0.40	80,797	0.40
4/13/2026	0.39	0.39	0.37	0.38	72,893	0.38
4/10/2026	0.43	0.43	0.37	0.38	136,800	0.38
4/09/2026	0.39	0.40	0.38	0.40	102,163	0.40
4/08/2026	0.39	0.41	0.39	0.40	124,912	0.40
4/07/2026	0.38	0.39	0.37	0.38	81,555	0.38
4/06/2026	0.39	0.41	0.38	0.39	113,161	0.39
4/02/2026	0.40	0.40	0.38	0.39	77,095	0.39
4/01/2026	0.40	0.41	0.38	0.40	112,675	0.40
3/31/2026	0.44	0.44	0.38	0.39	61,589	0.39
3/30/2026	0.40	0.45	0.38	0.39	111,771	0.39
3/27/2026	0.42	0.42	0.40	0.40	53,485	0.40
3/26/2026	0.45	0.46	0.43	0.43	82,206	0.43
3/25/2026	0.42	0.43	0.41	0.43	86,053	0.43
3/24/2026	0.47	0.47	0.43	0.43	149,467	0.43
3/23/2026	0.46	0.46	0.41	0.44	45,726	0.44