Autonomix Medical, Inc. - Common Stock (AMIX)

Last Price0.3849

Change+0.0049 (1.29%)

NASDAQ · Last Trade: May 6th, 6:26 PM EDT

Historical Prices For Autonomix Medical, Inc. - Common Stock (AMIX)

Date Range:

2026-02-06 - 2026-05-06

Date	Open	High	Low	Close	Volume	Adjusted Close
5/05/2026	0.36	0.39	0.36	0.38	77,384	0.38
5/04/2026	0.36	0.39	0.36	0.37	111,312	0.37
5/01/2026	0.34	0.37	0.33	0.37	392,392	0.37
4/30/2026	0.34	0.35	0.33	0.34	112,435	0.34
4/29/2026	0.38	0.38	0.32	0.35	381,892	0.35
4/28/2026	0.36	0.38	0.34	0.37	226,099	0.37
4/27/2026	0.37	0.38	0.36	0.36	62,668	0.36
4/24/2026	0.37	0.37	0.36	0.37	112,565	0.37
4/23/2026	0.37	0.37	0.35	0.37	96,848	0.37
4/22/2026	0.37	0.38	0.35	0.37	213,141	0.37
4/21/2026	0.39	0.40	0.38	0.38	140,635	0.38
4/20/2026	0.41	0.41	0.39	0.40	115,794	0.40
4/17/2026	0.41	0.41	0.39	0.41	153,163	0.41
4/16/2026	0.41	0.41	0.39	0.41	124,497	0.41
4/15/2026	0.40	0.43	0.39	0.40	107,901	0.40
4/14/2026	0.37	0.40	0.37	0.40	80,797	0.40
4/13/2026	0.39	0.39	0.37	0.38	72,893	0.38
4/10/2026	0.43	0.43	0.37	0.38	136,800	0.38
4/09/2026	0.39	0.40	0.38	0.40	102,163	0.40
4/08/2026	0.39	0.41	0.39	0.40	124,912	0.40
4/07/2026	0.38	0.39	0.37	0.38	81,555	0.38
4/06/2026	0.39	0.41	0.38	0.39	113,161	0.39
4/02/2026	0.40	0.40	0.38	0.39	77,095	0.39
4/01/2026	0.40	0.41	0.38	0.40	112,675	0.40
3/31/2026	0.44	0.44	0.38	0.39	61,589	0.39
3/30/2026	0.40	0.45	0.38	0.39	111,771	0.39
3/27/2026	0.42	0.42	0.40	0.40	53,485	0.40
3/26/2026	0.45	0.46	0.43	0.43	82,206	0.43
3/25/2026	0.42	0.43	0.41	0.43	86,053	0.43
3/24/2026	0.47	0.47	0.43	0.43	149,467	0.43
3/23/2026	0.46	0.46	0.41	0.44	45,726	0.44
3/20/2026	0.41	0.46	0.41	0.46	273,270	0.46
3/19/2026	0.45	0.45	0.41	0.42	89,572	0.42
3/18/2026	0.46	0.46	0.43	0.46	65,382	0.46
3/17/2026	0.46	0.47	0.43	0.45	82,901	0.45
3/16/2026	0.45	0.46	0.42	0.44	150,988	0.44
3/13/2026	0.42	0.45	0.41	0.42	220,851	0.42
3/12/2026	0.41	0.43	0.41	0.42	69,707	0.42
3/11/2026	0.40	0.41	0.40	0.40	58,550	0.40
3/10/2026	0.44	0.44	0.40	0.40	208,872	0.40
3/09/2026	0.42	0.45	0.41	0.43	408,022	0.43
3/06/2026	0.42	0.44	0.40	0.43	166,358	0.43
3/05/2026	0.40	0.43	0.40	0.42	94,708	0.42
3/04/2026	0.39	0.42	0.39	0.41	77,738	0.41
3/03/2026	0.40	0.40	0.39	0.40	199,350	0.40
3/02/2026	0.42	0.42	0.40	0.41	165,543	0.41
2/27/2026	0.40	0.44	0.40	0.44	341,223	0.44
2/26/2026	0.40	0.44	0.39	0.41	256,074	0.41
2/25/2026	0.37	0.40	0.36	0.40	500,657	0.40
2/24/2026	0.36	0.37	0.35	0.37	58,731	0.37
2/23/2026	0.38	0.38	0.35	0.36	119,696	0.36
2/20/2026	0.37	0.38	0.37	0.38	157,131	0.38
2/19/2026	0.38	0.38	0.37	0.38	59,114	0.38
2/18/2026	0.38	0.38	0.37	0.37	78,453	0.37
2/17/2026	0.39	0.39	0.36	0.37	204,589	0.37
2/13/2026	0.39	0.39	0.37	0.38	141,190	0.38
2/12/2026	0.39	0.39	0.35	0.38	190,880	0.38
2/11/2026	0.42	0.42	0.38	0.39	46,733	0.39
2/10/2026	0.41	0.41	0.38	0.41	149,761	0.41
2/09/2026	0.41	0.42	0.38	0.40	515,207	0.40