Allot Ltd. - Ordinary Shares (ALLT)
7.1800
+0.1000 (1.41%)
NASDAQ· Last Trade: Jun 21st, 10:28 AM EDT
Historical Prices For Allot Ltd. - Ordinary Shares (ALLT)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/18/2026 | 7.17 | 7.20 | 6.85 | 7.18 | 1,570,540 | 7.18 |
| 6/17/2026 | 7.02 | 7.31 | 6.95 | 7.08 | 275,070 | 7.08 |
| 6/16/2026 | 7.37 | 7.62 | 7.13 | 7.15 | 285,933 | 7.15 |
| 6/15/2026 | 7.47 | 7.52 | 7.35 | 7.38 | 308,409 | 7.38 |
| 6/12/2026 | 7.28 | 7.49 | 7.16 | 7.37 | 440,316 | 7.37 |
| 6/10/2026 | 7.08 | 7.28 | 7.03 | 7.06 | 222,742 | 7.06 |
| 6/09/2026 | 7.54 | 7.54 | 7.13 | 7.21 | 425,110 | 7.21 |
| 6/08/2026 | 7.51 | 7.54 | 7.32 | 7.51 | 295,371 | 7.51 |
| 6/05/2026 | 7.60 | 7.68 | 7.26 | 7.39 | 515,558 | 7.39 |
| 6/04/2026 | 7.64 | 7.81 | 7.47 | 7.76 | 315,177 | 7.76 |
| 6/03/2026 | 8.14 | 8.14 | 7.59 | 7.61 | 352,725 | 7.61 |
| 6/02/2026 | 8.35 | 8.40 | 8.06 | 8.18 | 414,847 | 8.18 |
| 6/01/2026 | 8.25 | 8.75 | 8.22 | 8.61 | 675,592 | 8.61 |
| 5/29/2026 | 8.00 | 8.18 | 7.89 | 8.16 | 363,895 | 8.16 |
| 5/28/2026 | 7.70 | 8.00 | 7.70 | 7.94 | 405,255 | 7.94 |
| 5/27/2026 | 7.64 | 7.80 | 7.52 | 7.71 | 378,161 | 7.71 |
| 5/26/2026 | 7.68 | 7.71 | 7.55 | 7.69 | 294,655 | 7.69 |
| 5/22/2026 | 7.39 | 7.81 | 7.37 | 7.70 | 424,629 | 7.70 |
| 5/21/2026 | 7.20 | 7.46 | 7.16 | 7.40 | 397,102 | 7.40 |
| 5/20/2026 | 7.37 | 7.37 | 7.11 | 7.24 | 436,017 | 7.24 |
| 5/19/2026 | 7.14 | 7.50 | 7.04 | 7.48 | 653,039 | 7.48 |
| 5/18/2026 | 7.20 | 7.34 | 6.92 | 7.18 | 673,039 | 7.18 |
| 5/15/2026 | 7.24 | 7.28 | 7.04 | 7.13 | 538,325 | 7.13 |
| 5/14/2026 | 7.40 | 7.59 | 7.30 | 7.40 | 1,230,177 | 7.40 |
| 5/13/2026 | 8.46 | 8.50 | 7.37 | 7.48 | 1,017,418 | 7.48 |
| 5/12/2026 | 8.22 | 8.62 | 8.08 | 8.38 | 1,039,995 | 8.38 |
| 5/11/2026 | 7.75 | 8.11 | 7.70 | 7.86 | 604,110 | 7.86 |
| 5/08/2026 | 7.70 | 7.83 | 7.64 | 7.81 | 304,468 | 7.81 |
| 5/07/2026 | 7.78 | 7.89 | 7.56 | 7.65 | 292,767 | 7.65 |
| 5/06/2026 | 7.89 | 7.89 | 7.61 | 7.76 | 378,296 | 7.76 |
| 5/05/2026 | 7.62 | 7.91 | 7.62 | 7.85 | 244,776 | 7.85 |
| 5/04/2026 | 7.63 | 7.78 | 7.49 | 7.58 | 216,981 | 7.58 |
| 5/01/2026 | 7.40 | 7.70 | 7.38 | 7.62 | 203,940 | 7.62 |
| 4/30/2026 | 7.19 | 7.39 | 7.15 | 7.34 | 190,702 | 7.34 |
| 4/29/2026 | 7.16 | 7.29 | 7.08 | 7.23 | 265,403 | 7.23 |
| 4/28/2026 | 7.42 | 7.50 | 7.11 | 7.13 | 193,078 | 7.13 |
| 4/27/2026 | 7.44 | 7.50 | 7.39 | 7.47 | 233,179 | 7.47 |
| 4/24/2026 | 7.22 | 7.45 | 7.07 | 7.44 | 389,740 | 7.44 |
| 4/23/2026 | 7.37 | 7.37 | 7.04 | 7.13 | 366,095 | 7.13 |
| 4/22/2026 | 7.34 | 7.44 | 7.18 | 7.37 | 360,334 | 7.37 |
| 4/21/2026 | 7.19 | 7.29 | 7.08 | 7.20 | 514,148 | 7.20 |
| 4/20/2026 | 7.11 | 7.28 | 7.07 | 7.11 | 436,915 | 7.11 |
| 4/17/2026 | 7.23 | 7.38 | 7.19 | 7.25 | 346,896 | 7.25 |
| 4/16/2026 | 7.24 | 7.32 | 7.10 | 7.12 | 309,433 | 7.12 |
| 4/15/2026 | 7.08 | 7.22 | 7.08 | 7.20 | 188,600 | 7.20 |
| 4/14/2026 | 7.01 | 7.16 | 7.00 | 7.03 | 206,193 | 7.03 |
| 4/13/2026 | 6.53 | 6.95 | 6.50 | 6.94 | 362,059 | 6.94 |
| 4/10/2026 | 6.69 | 6.72 | 6.54 | 6.59 | 258,696 | 6.59 |
| 4/09/2026 | 6.95 | 6.95 | 6.62 | 6.66 | 290,698 | 6.66 |
| 4/08/2026 | 7.25 | 7.32 | 7.01 | 7.03 | 355,926 | 7.03 |
| 4/07/2026 | 7.10 | 7.12 | 6.85 | 6.92 | 317,454 | 6.92 |
| 4/06/2026 | 7.08 | 7.22 | 6.95 | 7.16 | 627,588 | 7.16 |
| 4/02/2026 | 6.74 | 7.12 | 6.69 | 7.11 | 338,407 | 7.11 |
| 4/01/2026 | 6.77 | 7.06 | 6.75 | 6.92 | 305,776 | 6.92 |
| 3/31/2026 | 6.36 | 6.73 | 6.28 | 6.66 | 345,665 | 6.66 |
| 3/30/2026 | 6.29 | 6.40 | 6.19 | 6.27 | 391,167 | 6.27 |
| 3/27/2026 | 6.42 | 6.42 | 6.12 | 6.25 | 534,095 | 6.25 |
| 3/26/2026 | 6.51 | 6.72 | 6.47 | 6.55 | 288,348 | 6.55 |
| 3/25/2026 | 6.63 | 6.77 | 6.58 | 6.63 | 231,968 | 6.63 |
| 3/24/2026 | 6.61 | 6.68 | 6.43 | 6.51 | 178,691 | 6.51 |
| 3/23/2026 | 6.48 | 6.82 | 6.34 | 6.71 | 307,765 | 6.71 |