Allot Ltd. - Ordinary Shares (ALLT)

8.2700
+0.1000 (1.22%)
NASDAQ · Last Trade: Nov 4th, 12:41 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Allot Ltd. - Ordinary Shares (ALLT)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20268.138.308.068.27283,8568.27
11/02/20268.728.728.128.17458,7758.17
10/30/20268.808.858.538.68474,5628.68
10/29/20268.969.098.788.94263,2588.94
10/28/20269.309.328.789.15393,1199.15
10/27/20269.069.298.999.25687,2679.25
10/26/20268.929.228.918.99503,1698.99
10/23/20268.919.088.738.94378,8768.94
10/22/20269.049.178.808.91397,7328.91
10/21/20268.989.108.919.06612,4959.06
10/20/20269.009.138.828.99374,1998.99
10/19/20268.999.138.809.02670,2069.02
10/16/20268.969.228.759.034,497,9639.03
10/15/20268.449.198.419.04947,4579.04
10/14/20268.688.888.598.60604,3358.60
10/13/20268.719.058.538.83554,2688.83
10/12/20268.479.238.478.761,133,9238.76
10/09/20268.188.418.178.39213,0268.39
10/08/20268.058.147.978.08277,3378.08
10/07/20268.338.388.048.13222,4928.13
10/06/20268.488.658.288.34213,6088.34
10/05/20268.398.488.298.41249,6588.41
10/02/20268.558.688.418.43181,3418.43
10/01/20268.548.548.288.40228,0288.40
9/30/20268.438.728.388.44228,0388.44
9/29/20268.608.658.348.44213,3568.44
9/28/20268.618.618.348.53175,8958.53
9/25/20268.788.818.578.69364,2498.69
9/24/20268.478.648.458.62202,8518.62
9/23/20268.328.578.318.47433,3618.47
9/22/20268.118.337.978.31334,2108.31
9/21/20268.138.177.908.05337,7918.05
9/18/20268.058.057.808.00478,1788.00
9/17/20268.028.237.908.09338,7768.09
9/16/20267.958.037.767.84380,6847.84
9/15/20268.038.187.808.08595,5278.08
9/14/20267.958.537.898.381,396,8978.38
9/11/20267.527.617.457.52184,0077.52
9/10/20267.447.577.447.47142,2807.47
9/09/20267.657.717.497.52137,9747.52
9/08/20267.637.857.577.71234,4697.71
9/04/20267.577.677.507.64143,8337.64
9/03/20267.617.717.497.57204,4507.57
9/02/20267.557.597.417.46177,8547.46
9/01/20267.607.657.487.56187,8887.56
8/31/20267.757.867.717.72194,8887.72
8/28/20267.947.997.737.79173,4117.79
8/27/20267.747.967.747.93153,0787.93
8/26/20267.507.857.507.65173,5157.65
8/25/20267.557.657.507.62201,4217.62
8/24/20267.397.607.317.55267,8557.55
8/21/20267.577.577.377.48140,4507.48
8/20/20267.637.687.447.45249,7547.45
8/19/20267.857.967.627.69279,8107.69
8/18/20267.688.137.647.87796,9287.87
8/17/20267.677.757.597.68208,7057.68
8/14/20267.907.907.717.83187,3707.83
8/13/20267.818.037.737.93286,8467.93
8/12/20268.348.457.667.70674,7327.70
8/11/20267.588.057.498.02432,9898.02
8/10/20267.827.937.547.55191,4257.55
8/07/20267.757.937.757.82220,8107.82
8/06/20267.787.817.537.61181,4397.61
8/05/20268.208.217.867.87225,2277.87
8/04/20267.938.247.938.19275,2568.19