Aktis Oncology, Inc. - Common stock (AKTS)

20.90
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 4th, 6:08 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aktis Oncology, Inc. - Common stock (AKTS)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/202622.5022.8520.5020.90298,81120.90
2/02/202620.2421.9919.9021.98163,61821.98
1/30/202619.9120.3519.2020.25162,87020.25
1/29/202620.9820.9819.1819.64375,63119.64
1/28/202620.6820.9820.1220.50171,61920.50
1/27/202621.6822.4020.8021.22355,38021.22
1/26/202621.6521.9920.0221.62237,10421.62
1/23/202622.4022.4920.1221.65233,00121.65
1/22/202620.4123.3620.0422.40432,62822.40
1/21/202618.7721.0018.7720.40310,68720.40
1/20/202619.7619.9018.5218.77270,82818.77
1/16/202619.9720.0819.1319.75319,32419.75
1/15/202621.0621.4319.6920.56235,08520.56
1/14/202621.2021.6119.0220.81569,13220.81
1/13/202623.0523.5020.2521.35292,24221.35
1/12/202622.4524.5020.5021.75829,73121.75
1/09/202627.0029.1619.3322.403,116,97522.40