AIOS Tech Inc. - Class A Common Shares (AIOS)

0.6020
-0.1536 (-20.33%)
NASDAQ · Last Trade: Mar 22nd, 11:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AIOS Tech Inc. - Class A Common Shares (AIOS)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20260.710.780.600.60130,2760.60
3/19/20260.740.840.700.7666,0240.76
3/18/20260.820.830.690.7469,1620.74
3/17/20260.710.880.710.82380,8410.82
3/16/20260.710.740.700.7224,9630.72
3/13/20260.720.760.690.7271,9910.72
3/12/20260.670.740.640.7461,2030.74
3/11/20260.660.680.640.6827,9940.68
3/10/20260.660.690.580.6974,4850.69
3/09/20260.680.720.640.7198,6160.71
3/06/20260.620.750.620.73327,3890.73
3/05/20260.640.660.600.63191,3620.63
3/04/20260.530.660.530.64253,0460.64
3/03/20260.520.610.510.61126,8810.61
3/02/20260.520.590.500.56195,8900.56
2/27/20260.610.610.550.60139,6400.60
2/26/20260.590.630.560.63306,1950.63
2/25/20260.630.640.580.61292,4620.61
2/24/20260.560.660.560.65869,4580.65
2/23/20260.520.640.490.631,773,3730.63
2/20/20260.630.710.530.6273,624,5580.62
2/19/20260.430.460.430.4513,733,4300.45
2/18/20260.500.500.440.44401,3900.44
2/17/20260.580.590.480.511,667,0830.51
2/13/20261.121.411.011.02803,4871.02
2/12/20261.311.371.021.1079,6401.10