Senmiao Technology Limited - Common Stock (AIHS)

1.7600
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 3rd, 4:58 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Senmiao Technology Limited - Common Stock (AIHS)

DateOpenHighLowCloseVolumeAdjusted Close
8/26/20261.550.001.761.7601.76
8/25/20261.451.581.421.5560,7781.55
8/24/20261.441.521.331.4371,1661.43
8/21/20261.321.571.321.4687,1341.46
8/20/20261.411.421.331.3537,7801.35
8/19/20261.401.501.371.4247,3161.42
8/18/20261.461.631.341.44100,5681.44
8/17/20261.631.671.491.50176,4051.50
8/14/20261.591.681.551.6468,5041.64
8/13/20261.551.691.401.67149,4321.67
8/12/20261.581.741.451.60535,8101.60
8/11/20261.901.931.431.8436,296,5571.84
8/10/20261.511.551.401.507,2131.50
8/07/20261.401.561.351.5511,9321.55
8/06/20261.451.591.431.4326,8271.43
8/05/20261.411.451.411.452,7961.45
8/04/20261.331.441.331.3815,2011.38