Senmiao Technology Limited - Common Stock (AIHS)

1.3900
+0.0800 (6.11%)
NASDAQ· Last Trade: Jun 21st, 9:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Senmiao Technology Limited - Common Stock (AIHS)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20261.251.401.251.398,0751.39
6/17/20261.251.351.231.316,8111.31
6/16/20261.321.361.251.2934,1481.29
6/15/20261.401.501.311.34106,5851.34
6/12/20261.361.551.301.3695,5741.36
6/11/20261.391.391.301.3639,0681.36
6/10/20261.331.511.201.4496,2881.44
6/09/20261.231.331.081.33719,3421.33
6/08/20261.171.281.171.2324,9621.23
6/05/20261.171.171.151.152,6191.15
6/04/20261.161.191.161.193,6231.19
6/03/20261.181.181.171.181,0871.18
6/02/20261.261.261.241.241,6161.24
6/01/20261.151.261.151.268,6081.26
5/29/20261.171.191.171.174,7661.17
5/28/20261.171.191.171.174,1341.17
5/27/20261.181.181.171.171,3581.17
5/26/20261.171.181.171.1719,6381.17
5/22/20261.181.191.171.1713,0361.17
5/21/20261.191.191.191.191,6961.19
5/20/20261.191.191.171.172,6951.17
5/19/20261.181.191.181.193,8731.19
5/18/20261.131.231.131.189,3471.18
5/15/20261.121.121.121.194,9041.19
5/14/20261.061.131.061.136,3321.13
5/13/20261.091.120.851.0846,8121.08
5/12/20261.111.141.031.1246,6661.12
5/11/20261.161.181.131.144,2791.14
5/08/20261.121.181.121.182,7781.18
5/07/20261.181.221.181.195,0621.19
5/06/20261.211.211.171.215,2191.21
5/05/20261.171.201.161.185,0901.18
5/04/20261.201.231.121.177,9551.17
5/01/20261.281.281.151.207,4851.20
4/30/20261.191.231.151.219,1481.21
4/29/20261.231.231.191.208,7361.20
4/28/20261.181.291.181.2511,6681.25
4/27/20261.391.391.161.2742,3281.27
4/24/20261.321.321.241.25628,3041.25
4/23/20261.301.321.291.3115,7061.31
4/22/20261.231.271.221.225,3841.22
4/21/20261.301.371.231.2550,9461.25
4/20/20261.401.421.311.3119,4211.31
4/17/20261.371.451.251.4374,7961.43
4/16/20261.291.351.281.352,2631.35
4/15/20261.271.281.251.287,3751.28
4/14/20261.271.331.221.2614,7671.26
4/13/20261.201.231.181.225,6611.22
4/10/20261.241.241.231.234,5801.23
4/09/20261.271.271.191.2515,2671.25
4/08/20261.301.301.271.271,2851.27
4/07/20261.251.281.221.286,3261.28
4/06/20261.181.301.181.2526,4451.25
4/02/20261.151.201.151.1745,0251.17
4/01/20261.151.191.121.14133,7821.14
3/31/20261.351.351.151.24120,3621.24
3/30/20261.521.551.331.35126,9751.35
3/27/20261.591.591.461.46105,4731.46
3/26/20261.801.881.631.6563,8941.65
3/25/20261.472.151.471.75874,2641.75
3/24/20261.501.511.461.4811,7281.48
3/23/20261.501.571.501.5126,7551.51