AIFU Inc. - Class A Ordinary Share (AIFU)

9.4000
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 4th, 6:54 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AIFU Inc. - Class A Ordinary Share (AIFU)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20269.9110.409.409.408,1269.40
11/02/202610.4510.459.689.685,9049.68
10/30/20269.969.969.809.802,4599.80
10/29/202610.1510.189.019.019,1539.01
10/28/202610.3510.4110.3510.412,89510.41
10/27/202610.9310.9310.0710.144,23910.14
10/26/202611.1611.6910.6010.6323,68310.63
10/23/202611.4012.2010.7010.7725,38410.77
10/22/202611.2611.5611.1211.336,21611.33
10/21/202610.9411.5810.6210.8816,30010.88
10/20/202611.4411.6210.7210.7211,73410.72
10/19/202611.2211.7211.0511.057,30811.05
10/16/202611.5512.0511.1111.1113,26811.11
10/15/202611.3911.6310.9511.318,09011.31
10/14/202611.5312.1011.0111.2513,10411.25
10/13/202612.0712.6711.5011.8718,49411.87
10/12/202611.8214.9511.5011.60102,34611.60
10/09/202611.4312.4110.9412.0210,21412.02
10/08/202612.7813.8810.9111.0154,89911.01
10/07/202611.1512.8511.1512.8524,46912.85
10/06/202610.3011.2610.2911.1832,60211.18
10/05/202610.2210.3210.2210.322,56310.32
10/02/202610.9211.2510.2010.229,38310.22
10/01/20269.8111.289.8111.1212,24411.12
9/30/202610.8311.0110.1110.1114,24910.11
9/29/20269.4710.889.4710.8324,56210.83
9/28/202612.2013.488.808.81109,3408.81
9/25/20269.3812.359.3512.0278,97612.02
9/24/202611.4512.498.609.1094,4339.10
9/23/20268.7510.218.5010.1718,88610.17
9/22/202611.2811.768.178.5592,3278.55
9/21/202611.4311.5210.3810.9777,33310.97
9/18/202610.7911.2510.3311.2113,39711.21
9/17/202610.8813.6310.6010.7951,27810.79
9/16/20269.9910.759.6010.7519,15410.75
9/15/202611.0011.999.509.5750,9079.57
9/14/202611.8013.7510.5110.6145,53110.61
9/11/202612.7813.0610.6710.7419,30910.74
9/10/202616.1116.1112.0012.4017,97212.40
9/09/202615.4216.6015.0915.4521,24315.45
9/08/202618.7520.8116.0116.0751,75216.07
9/04/202622.8631.1118.2518.7593,99918.75
9/03/202621.6423.5021.6423.2065,89023.20
9/02/202622.5122.5121.0221.7023,64921.70
9/01/202621.0023.5020.8022.07224,04522.07
8/31/202621.1122.1620.4921.4927,16521.49
8/28/202621.4122.6820.8721.356,12621.35
8/27/202623.0023.9321.5122.089,84222.08
8/26/202623.0125.0021.8923.3122,74923.31
8/25/202620.7526.8019.3424.8092,31224.80
8/24/202616.9827.5416.9822.20115,20122.20
8/21/202615.6020.2614.3418.5047,97418.50
8/20/202611.4415.5011.4415.0017,89215.00
8/19/202614.2614.2611.3012.5014,09012.50
8/18/202617.4919.8713.7513.7531,29213.75
8/17/202634.0034.6414.5017.25165,69417.25
8/14/202634.0037.2934.0036.304,60736.30
8/13/202637.3037.3035.4036.804,12436.80
8/12/202636.8037.2036.2536.751,42636.75
8/11/202637.3037.3037.0037.002,88937.00
8/10/202637.0038.0036.7037.107,50237.10
8/07/202638.0038.3036.5037.3519,33237.35
8/06/202633.9036.6033.9036.203,45636.20
8/05/202636.3936.3936.3936.392,97336.39
8/04/202635.9038.0035.9037.135,73137.13