AIFU Inc. - Class A Ordinary Share (AIFU)

49.31
-1.32 (-2.61%)
NASDAQ· Last Trade: Jun 21st, 7:45 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AIFU Inc. - Class A Ordinary Share (AIFU)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202646.0051.7042.0049.3111,61349.31
6/17/202650.6552.4950.6350.632,96550.63
6/16/202656.5560.0050.0050.858,23850.85
6/15/20262.782.802.522.6924,7652.69
6/12/20262.802.862.692.719,8402.71
6/10/20262.602.872.512.5215,6542.52
6/09/20262.452.492.382.398,5652.39
6/08/20262.502.682.302.4230,0022.42
6/05/20262.393.302.392.53363,9132.53
6/04/20262.202.402.022.3615,4462.36
6/03/20262.402.422.122.2231,4882.22
6/02/20262.152.402.152.4010,9892.40
6/01/20262.172.192.012.013,4812.01
5/29/20262.292.302.122.285,5812.28
5/28/20262.302.302.092.092,3392.09
5/27/20262.162.162.112.112,8252.11
5/26/20262.282.442.002.165,9142.16
5/22/20262.112.202.112.173,9152.17
5/21/20262.292.352.262.265,4572.26
5/20/20262.302.372.152.207,2502.20
5/19/20262.222.282.112.165,7762.16
5/18/20262.282.602.232.2831,5342.28
5/15/20261.682.501.682.31102,5332.31
5/14/20261.671.881.651.7920,2271.79
5/13/20261.591.701.591.673,7991.67
5/12/20261.531.701.531.646,9631.64
5/11/20261.581.581.531.539,8971.53
5/08/20261.511.691.511.585,0091.58
5/07/20261.581.701.511.5118,3001.51
5/06/20261.351.831.351.6023,0271.60
5/05/20261.301.401.301.315,3921.31
5/04/20261.371.371.251.377,4421.37
5/01/20261.411.411.361.406,8131.40
4/30/20261.231.361.221.365,5261.36
4/29/20261.341.381.331.344,8991.34
4/28/20261.221.371.161.377,1001.37
4/27/20261.401.501.271.2740,8991.27
4/24/20261.391.461.341.405,1431.40
4/23/20261.421.461.301.383,8691.38
4/22/20261.331.461.321.406,1301.40
4/21/20261.451.461.401.426,6431.42
4/20/20261.321.461.281.458,4051.45
4/17/20261.461.461.281.3415,9881.34
4/16/20261.401.461.401.463,7181.46
4/15/20261.311.491.301.439,7501.43
4/14/20261.371.391.101.374,7721.37
4/13/20261.231.391.101.3310,7351.33
4/10/20261.221.241.001.2330,9111.23
4/09/20261.281.291.011.1413,8971.14
4/08/20261.551.551.231.2937,1631.29
4/07/20261.491.591.411.4110,4291.41
4/06/20261.361.591.361.442,7001.44
4/02/20261.401.561.401.472,0161.47
4/01/20261.421.471.321.385,4061.38
3/31/20261.411.431.321.323,9421.32
3/30/20261.421.441.331.443,1421.44
3/27/20261.431.431.361.426,7201.42
3/26/20261.521.591.361.3620,7921.36
3/25/20261.731.731.601.652,2911.65
3/24/20261.591.801.591.8010,1221.80
3/23/20261.651.691.621.627,6521.62