AI Financial Corporation - Common Stock (AIFC)

0.9500
+0.1290 (15.71%)
NASDAQ · Last Trade: May 6th, 5:57 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AI Financial Corporation - Common Stock (AIFC)

DateOpenHighLowCloseVolumeAdjusted Close
5/05/20260.840.870.800.822,154,2390.82
5/04/20260.750.860.750.832,642,1240.83
5/01/20260.770.770.730.764,120,3100.76
4/30/20260.840.850.740.755,810,8460.75
4/29/20260.840.860.830.864,156,3990.86