All In FutureTech Alliance, Inc. - Common Stock (AIFA)

1.6900
+0.0500 (3.05%)
NASDAQ· Last Trade: Aug 5th, 6:52 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For All In FutureTech Alliance, Inc. - Common Stock (AIFA)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/20261.601.751.601.6425,6381.64
8/03/20261.691.721.571.5718,8751.57
7/31/20261.531.671.521.6227,4721.62
7/30/20261.601.631.521.5311,6771.53
7/29/20261.721.721.561.6127,2781.61
7/28/20261.751.821.691.7813,4941.78
7/27/20261.841.901.781.8210,1391.82
7/24/20262.022.021.891.9226,3601.92
7/23/20262.042.102.032.0711,5852.07
7/22/20261.992.131.992.059,5182.05
7/21/20262.142.142.022.056,7252.05
7/20/20262.052.062.002.038,2352.03
7/17/20262.062.062.002.0513,8432.05
7/16/20262.022.192.022.0815,7882.08
7/15/20262.052.112.002.1119,9572.11
7/14/20261.972.121.932.0514,9852.05
7/13/20261.982.061.972.0024,1902.00
7/10/20261.962.061.931.9626,7551.96
7/09/20261.972.071.862.0065,4382.00
7/08/20261.902.001.721.9386,8661.93
7/07/20262.082.101.931.9426,7831.94
7/06/20262.162.192.012.1437,6482.14
7/02/20262.272.302.212.248,0952.24
7/01/20262.212.332.212.2941,0332.29
6/30/20262.342.342.162.2343,9042.23
6/29/20262.322.422.282.3160,9422.31
6/26/20262.372.442.282.3231,9962.32
6/25/20262.332.532.082.40221,0722.40
6/24/20262.262.522.262.39126,1282.39
6/23/20262.262.402.252.2723,3122.27
6/22/20262.432.442.312.3457,9802.34
6/18/20262.152.652.152.41336,8232.41
6/17/20262.162.382.122.14123,3352.14
6/16/20262.212.261.902.18101,7312.18
6/15/20262.232.522.232.3198,2012.31
6/12/20262.312.452.082.36151,4252.36
6/11/20260.360.380.340.37285,8432.24
6/10/20260.350.380.340.35275,0172.12
6/09/20260.350.380.330.37298,8572.22
6/08/20260.350.420.330.351,495,0862.10
6/05/20260.380.390.340.35587,7292.07
6/04/20260.420.460.400.40425,6002.41
6/03/20260.430.460.430.44211,7042.62
6/02/20260.430.480.380.461,604,3382.76
6/01/20260.530.540.480.51336,6303.03
5/29/20260.550.570.530.54274,3793.25
5/28/20260.530.580.520.55382,1093.31
5/27/20260.590.670.540.591,125,2433.54