All In FutureTech Alliance, Inc. - Common Stock (AIFA)

4.0350
+0.1550 (3.99%)
NASDAQ · Last Trade: Nov 3rd, 9:45 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For All In FutureTech Alliance, Inc. - Common Stock (AIFA)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20263.914.143.894.04161,4254.04
11/02/20264.454.453.883.8894,5323.88
10/30/20264.664.664.104.26110,9634.26
10/29/20264.604.914.604.6639,9454.66
10/28/20264.865.004.534.6677,9424.66
10/27/20264.705.084.684.8781,6894.87
10/26/20264.584.884.564.69205,8604.69
10/23/20264.164.734.044.55133,0304.55
10/22/20264.344.343.994.1640,7844.16
10/21/20264.094.393.984.3374,5124.33
10/20/20263.904.083.854.0342,7954.03
10/19/20263.834.083.623.9792,5073.97
10/16/20264.074.263.593.74152,6283.74
10/15/20264.244.403.884.06115,7484.06
10/14/20264.604.604.164.2491,9324.24
10/13/20264.814.934.394.64227,9894.64
10/12/20265.755.884.734.84226,1504.84
10/09/20266.126.545.665.68350,9265.68
10/08/20267.107.406.166.32364,6216.32
10/07/20267.707.877.037.41571,9567.41
10/06/20266.708.936.717.674,753,8257.67
10/05/20265.166.205.085.88684,6035.88
10/02/20264.654.754.204.47144,0424.47
10/01/20264.264.444.214.3977,3304.39
9/30/20264.054.254.054.2033,1134.20
9/29/20264.154.153.984.0465,1584.04
9/28/20264.004.523.944.18176,9384.18
9/25/20264.174.403.943.9694,8383.96
9/24/20263.544.203.544.20228,3714.20
9/23/20263.203.533.203.5354,3833.53
9/22/20263.273.323.103.2484,2563.24
9/21/20263.053.333.053.2755,6903.27
9/18/20262.993.072.992.9935,4252.99
9/17/20262.933.112.932.9738,8432.97
9/16/20262.953.022.882.8838,1562.88
9/15/20263.113.162.912.9140,6822.91
9/14/20263.103.183.083.1422,6853.14
9/11/20263.113.253.073.1076,9993.10
9/10/20262.923.162.923.1038,2963.10
9/09/20263.173.173.003.0031,6743.00
9/08/20263.143.203.033.0354,5213.03
9/04/20262.963.182.963.1751,6133.17
9/03/20263.033.122.913.0446,2493.04
9/02/20263.083.082.932.9330,8192.93
9/01/20263.003.102.942.9627,9142.96
8/31/20262.903.082.733.0253,9563.02
8/28/20262.962.962.792.8218,6092.82
8/27/20262.872.972.722.8491,9822.84
8/26/20263.053.182.812.81114,3452.81
8/25/20263.173.342.983.12104,1783.12
8/24/20263.153.352.983.1461,8863.14
8/21/20263.143.203.013.1587,3873.15
8/20/20262.943.162.853.14122,1933.14
8/19/20262.963.102.852.9563,1252.95
8/18/20262.933.402.922.96146,6542.96
8/17/20262.913.192.883.02188,6173.02
8/14/20262.813.142.722.90168,8912.90
8/13/20262.813.162.682.91246,3262.91
8/12/20262.493.042.362.77653,9292.77
8/11/20262.283.452.173.187,313,5793.18
8/10/20262.432.452.022.111,133,0012.11
8/07/20261.602.041.602.01244,1072.01
8/06/20261.651.701.591.6015,7171.60
8/05/20261.651.701.651.6911,1691.69
8/04/20261.601.751.601.6425,6381.64