AGM Group Holdings Inc. - Class A Ordinary Shares (AGMH)

1.6400
+0.0400 (2.50%)
NASDAQ · Last Trade: Feb 4th, 7:59 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AGM Group Holdings Inc. - Class A Ordinary Shares (AGMH)

DateOpenHighLowCloseVolumeAdjusted Close
2/04/20261.601.641.511.6433,3571.64
2/03/20261.701.731.511.60117,9601.60
2/02/20261.721.721.611.6844,4991.68
1/30/20261.771.811.681.7298,8681.72
1/29/20261.801.831.721.7675,4481.76
1/28/20261.771.891.731.8478,8531.84
1/27/20261.811.851.711.7978,2111.79
1/26/20262.222.221.631.81561,7061.81
1/23/20262.072.152.042.145,278,6702.14
1/22/20262.002.081.972.0423,6912.04
1/21/20262.022.041.951.9726,1801.97
1/20/20262.082.132.002.0143,7362.01
1/16/20262.012.222.012.0870,2562.08
1/15/20262.002.061.992.0010,0572.00
1/14/20261.992.061.991.9923,4941.99
1/13/20262.062.071.931.9973,9941.99
1/12/20262.042.162.042.0926,0882.09
1/09/20262.172.172.002.0428,3372.04
1/08/20262.142.252.112.1636,5162.16
1/07/20262.272.302.112.1128,5422.11
1/06/20262.382.452.202.2734,6302.27
1/05/20262.012.502.012.34110,2552.34
1/02/20261.932.051.921.9822,7861.98
12/31/20251.992.091.951.9724,7671.97
12/30/20252.112.111.951.9522,3331.95
12/29/20252.002.121.912.1054,8172.10
12/26/20252.062.132.032.0431,3992.04
12/24/20252.252.252.072.1318,2832.13
12/23/20252.392.402.172.2250,7722.22
12/22/20252.482.522.332.3726,6102.37
12/19/20252.652.662.472.4830,3492.48
12/18/20252.652.682.562.6110,9052.61
12/17/20252.822.972.592.71104,4672.71
12/16/20252.632.752.602.7021,9302.70
12/15/20252.712.762.602.6522,2372.65
12/12/20252.842.852.782.8022,4032.80
12/11/20252.832.872.752.8512,3852.85
12/10/20252.972.972.812.8361,6812.83
12/09/20252.793.002.792.8931,5832.89
12/08/20252.812.812.712.7826,4462.78
12/05/20252.782.872.752.8119,5002.81
12/04/20252.882.882.752.8020,5192.80
12/03/20252.902.902.712.8016,5242.80
12/02/20252.953.072.832.9033,0502.90
12/01/20253.123.122.903.0725,8703.07
11/28/20252.933.622.883.06132,2093.06
11/26/20252.932.982.872.878,7122.87
11/25/20252.892.992.892.9311,8292.93
11/24/20252.792.952.792.917,8902.91
11/21/20252.892.932.802.8133,5472.81
11/20/20252.922.982.802.9017,5332.90
11/19/20253.053.182.902.9127,9492.91
11/18/20253.193.273.033.1119,5373.11
11/17/20253.213.233.133.1418,7253.14
11/14/20252.853.302.843.2024,9533.20
11/13/20253.313.403.123.1842,7423.18
11/12/20253.243.453.243.3111,8203.31
11/11/20253.233.393.233.3212,5403.32
11/10/20253.343.403.213.3021,7003.30
11/07/20253.333.413.123.3229,4063.32
11/06/20253.383.583.293.3031,8463.30
11/05/20253.283.503.283.4024,6163.40