Afya Limited - Class A Common Shares (AFYA)

13.84
-0.09 (-0.68%)
NASDAQ · Last Trade: May 6th, 11:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Afya Limited - Class A Common Shares (AFYA)

DateOpenHighLowCloseVolumeAdjusted Close
5/05/202613.9714.1513.9013.9351,80513.93
5/04/202613.8914.2013.8213.9839,51713.98
5/01/202614.4514.4513.8413.8964,67913.89
4/30/202613.9114.5213.8414.4199,90614.41
4/29/202614.1914.3113.9814.0755,03314.07
4/28/202614.1114.3914.0514.2449,66414.24
4/27/202613.9714.2313.8113.9160,25213.91
4/24/202614.4314.4413.8913.9778,25413.97
4/23/202615.6515.6514.3014.3576,52014.35
4/22/202615.8415.8515.4815.65104,66215.65
4/21/202615.8515.9815.7515.8636,27515.86
4/20/202615.9216.1615.8215.8261,04115.82
4/17/202615.7616.0015.6615.8669,61115.86
4/16/202615.5215.7515.4215.7569,40015.75
4/15/202615.4715.5915.2915.5074,77815.50
4/14/202615.7015.7815.4415.4664,32915.46
4/13/202615.0415.6815.0415.66109,85515.66
4/10/202615.2015.2914.9515.07113,45715.07
4/09/202614.8015.2514.2215.23127,84515.23
4/08/202615.2815.4914.8914.94100,33114.94
4/07/202614.9315.2414.7915.00137,12015.00
4/06/202614.9815.1714.8214.99197,63014.99
4/02/202614.8615.2614.7914.96116,37014.96
4/01/202614.9615.1114.7614.97174,63514.97
3/31/202615.0015.1414.6014.87123,48014.87
3/30/202614.8515.0014.5214.92101,54314.92
3/27/202614.9015.1914.6914.75112,81414.75
3/26/202615.0915.5714.8114.94125,41914.94
3/25/202614.9615.4214.6915.16203,04015.16
3/24/202615.2715.6115.1515.49110,92714.83
3/23/202614.9515.2614.7415.16119,74814.52
3/20/202614.6714.9314.3014.69105,30914.07
3/19/202614.1214.9014.0014.8280,01314.19
3/18/202614.3614.6014.1314.2693,60213.66
3/17/202614.3914.6514.1614.30139,74813.69
3/16/202613.8114.7713.6714.30205,14413.69
3/13/202613.5014.4013.4913.76130,23213.18
3/12/202613.7114.0013.4313.5041,15712.93
3/11/202613.9514.1013.6213.8838,10413.29
3/10/202613.8814.4213.8514.0477,83213.45
3/09/202613.7114.1013.4614.0190,96613.42
3/06/202613.6513.9913.4913.8673,81713.27
3/05/202613.3713.8513.3713.8171,87013.23
3/04/202613.3213.6313.1213.44109,16512.87
3/03/202613.2713.4013.0013.16177,85412.60
3/02/202613.3813.6113.2813.42104,28312.85
2/27/202613.4513.6213.2213.60118,38113.02
2/26/202613.6513.8413.4713.5575,29412.98
2/25/202613.8213.8613.5313.6573,39813.07
2/24/202613.6613.9513.1513.86148,71913.27
2/23/202613.9914.0013.7813.9349,43113.34
2/20/202613.8814.1713.7714.1058,32513.50
2/19/202613.8914.0313.7913.9859,51113.39
2/18/202613.8914.1013.8513.9578,22813.36
2/17/202614.0814.0813.8013.9262,88713.33
2/13/202614.1114.1613.7414.07172,06813.47
2/12/202615.4415.5014.4414.4983,57613.88
2/11/202615.6115.6915.4415.51118,42314.85
2/10/202615.5015.8915.5015.5474,80414.88
2/09/202615.4415.7315.3515.6489,68514.98
2/06/202615.1015.4514.9915.43113,21614.78