Antelope Enterprise Holdings Limited - Class A Ordinary Shares (AEHL)

0.4920
-0.0080 (-1.60%)
NASDAQ · Last Trade: May 6th, 5:27 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Antelope Enterprise Holdings Limited - Class A Ordinary Shares (AEHL)

DateOpenHighLowCloseVolumeAdjusted Close
5/05/20260.510.510.480.5094,4860.50
5/04/20260.510.530.500.51104,2570.51
5/01/20260.510.520.510.5149,1900.51
4/30/20260.510.520.510.5160,8790.51
4/29/20260.520.520.510.5140,3900.51
4/28/20260.520.520.500.5199,6340.51
4/27/20260.510.520.480.5196,0000.51
4/24/20260.510.530.500.52172,1400.52
4/23/20260.540.570.500.52406,5050.52
4/22/20260.700.730.680.69469,5850.69
4/21/20260.710.720.690.6974,7430.69
4/20/20260.740.760.690.70176,3560.70
4/17/20260.740.790.700.74513,9120.74
4/16/20260.690.740.610.74698,3700.74
4/15/20260.910.920.660.69469,7840.69
4/14/20260.880.930.860.91212,9240.91
4/13/20261.021.020.810.88857,1120.88
4/10/20261.131.131.031.08309,7691.08
4/09/20261.171.181.101.16235,3961.16
4/08/20261.221.341.111.21861,0311.21
4/07/20261.121.221.041.16597,8801.16
4/06/20261.091.201.041.16439,8531.16
4/02/20261.131.161.061.11377,8591.11
4/01/20261.201.261.091.25764,6801.25
3/31/20261.141.281.101.201,031,4771.20
3/30/20261.111.171.021.14217,6091.14
3/27/20261.221.271.131.16389,3211.16
3/26/20261.431.511.341.48754,7541.48
3/25/20261.551.551.341.44317,1851.44
3/24/20261.601.661.491.54105,0091.54
3/23/20261.561.681.521.66203,4741.66
3/20/20261.621.671.561.5895,1781.58
3/19/20261.631.671.551.66103,7941.66
3/18/20261.691.751.641.68154,3761.68
3/17/20261.851.991.731.85467,6461.85
3/16/20261.881.921.801.85516,2451.85
3/13/20262.052.051.761.86371,4961.86
3/12/20262.142.232.052.05242,2502.05
3/11/20262.232.292.112.23362,0622.23
3/10/20262.142.282.092.24471,8422.24
3/09/20262.162.382.062.23584,1942.23
3/06/20262.182.342.022.21162,4272.21
3/05/20262.412.682.182.29450,8072.29
3/04/20260.370.410.340.392,260,0762.36
3/03/20260.460.490.370.392,815,0002.36
3/02/20260.480.570.390.533,357,8783.20
2/27/20260.971.000.510.6012,867,4273.59
2/26/20260.741.080.641.08230,155,2456.48
2/25/20260.550.560.480.52394,3953.10
2/24/20260.550.570.520.56116,4153.34
2/23/20260.530.580.510.57212,3743.42
2/20/20260.650.650.480.50379,8423.00
2/19/20260.600.640.530.62177,5513.74
2/18/20260.530.600.490.60180,7053.58
2/17/20260.570.570.500.52174,6283.11
2/13/20260.640.670.530.57708,1113.41
2/12/20260.560.700.540.69638,9524.14
2/11/20260.520.600.500.59960,3933.54
2/10/20260.600.600.500.571,161,6903.42
2/09/20260.660.700.640.704,801,7304.21