ProShares Russell 2000 Autocallable Income ETF (ACRT)

23.48
-0.13 (-0.55%)
NASDAQ · Last Trade: Sep 19th, 8:02 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares Russell 2000 Autocallable Income ETF (ACRT)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/202623.4823.4823.4523.4854123.48
9/17/202623.6623.6623.6123.6123223.61
9/16/202623.6623.6923.4523.452,26223.45
9/15/202623.5623.5623.5123.5164123.51
9/14/202623.7123.7123.5523.551,37323.55
9/11/202623.9423.9423.7423.7478523.74
9/10/202623.7623.7623.6423.6464123.64
9/09/202624.0924.0923.8223.842,37123.84
9/08/202624.4624.4624.0924.0959924.09
9/04/202624.1724.1724.0324.1617,60224.16
9/03/202624.1724.2024.1724.184,65024.18
9/02/202624.0024.0724.0024.0716724.07
9/01/202624.0324.0323.9523.951,79523.95
8/31/202624.1424.1424.0524.101,20124.10
8/28/202624.4324.4424.2524.253,58224.25
8/27/202624.5524.5524.5524.5520524.55
8/26/202624.5224.5224.5224.5211324.52
8/25/202624.6124.6124.6024.6012524.60
8/24/202624.5424.5424.4824.4848524.48
8/21/202624.6524.6524.6524.6510024.65
8/20/202624.6924.6924.5024.522,98624.52
8/19/202624.9224.9624.8224.821,47624.82
8/18/202624.9925.0024.7424.741,08124.74
8/17/202625.0225.0725.0225.071,12925.07
8/14/202625.0625.1625.0625.1615825.16